| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.18 | 11.20 | 0.18 | 1.63% | 10.96 | 11.22 | 874197 | 97180 | 2.10% |
| 2026-02-02 | 11.33 | 11.02 | -0.27 | -2.39% | 11.00 | 11.42 | 936819 | 105277 | 2.25% |
| 2026-01-30 | 11.11 | 11.29 | 0.13 | 1.16% | 10.91 | 11.42 | 1157542 | 129601 | 2.78% |
| 2026-01-29 | 11.55 | 11.16 | -0.51 | -4.37% | 11.16 | 11.70 | 1526352 | 174018 | 3.66% |
| 2026-01-28 | 11.88 | 11.67 | -0.20 | -1.68% | 11.62 | 11.94 | 1207349 | 141613 | 2.90% |
| 2026-01-27 | 12.15 | 11.87 | -0.32 | -2.63% | 11.53 | 12.24 | 1722750 | 204053 | 4.13% |
| 2026-01-26 | 12.32 | 12.19 | -0.31 | -2.48% | 12.15 | 12.48 | 1204054 | 147455 | 2.89% |
| 2026-01-23 | 12.90 | 12.50 | -0.02 | -0.16% | 12.45 | 12.98 | 1718547 | 215861 | 4.12% |
| 2026-01-22 | 12.45 | 12.52 | 0.18 | 1.46% | 12.35 | 12.80 | 1424498 | 178320 | 3.42% |
| 2026-01-21 | 12.17 | 12.34 | 0.05 | 0.41% | 12.15 | 12.44 | 1095810 | 135312 | 2.63% |
| 2026-01-20 | 12.46 | 12.29 | -0.26 | -2.07% | 12.13 | 12.50 | 1408090 | 172399 | 3.38% |
| 2026-01-19 | 12.24 | 12.55 | 0.07 | 0.56% | 12.11 | 12.65 | 1664115 | 207115 | 3.99% |
| 2026-01-16 | 12.70 | 12.48 | -0.08 | -0.64% | 12.31 | 12.75 | 1614599 | 201568 | 3.87% |
| 2026-01-15 | 12.20 | 12.56 | 0.32 | 2.61% | 12.11 | 12.58 | 1775980 | 219375 | 4.26% |
| 2026-01-14 | 12.24 | 12.24 | 0.09 | 0.74% | 12.15 | 12.50 | 1643919 | 202623 | 3.94% |
| 2026-01-13 | 12.72 | 12.15 | -0.62 | -4.86% | 12.08 | 12.77 | 2011367 | 248616 | 4.82% |
| 2026-01-12 | 13.15 | 12.77 | -0.25 | -1.92% | 12.56 | 13.16 | 2252245 | 287042 | 5.40% |
| 2026-01-09 | 13.00 | 13.02 | 0.03 | 0.23% | 12.63 | 13.17 | 1961406 | 254017 | 4.70% |
| 2026-01-08 | 13.32 | 12.99 | -0.34 | -2.55% | 12.89 | 13.45 | 2663856 | 351148 | 6.39% |
| 2026-01-07 | 12.60 | 13.33 | 0.73 | 5.79% | 12.47 | 13.86 | 4700530 | 631449 | 11.27% |
| 2026-01-06 | 12.30 | 12.60 | 0.31 | 2.52% | 12.25 | 12.69 | 2906434 | 363223 | 6.97% |
| 2026-01-05 | 11.81 | 12.29 | 0.57 | 4.86% | 11.81 | 12.34 | 2667091 | 324750 | 6.40% |
| 2025-12-31 | 12.00 | 11.72 | -0.33 | -2.74% | 11.61 | 12.05 | 1787252 | 210634 | 4.29% |
| 2025-12-30 | 11.92 | 12.05 | 0.04 | 0.33% | 11.89 | 12.60 | 1822900 | 222373 | 4.37% |
| 2025-12-29 | 12.22 | 12.01 | -0.21 | -1.72% | 12.00 | 12.46 | 1862845 | 226414 | 4.47% |
| 2025-12-26 | 12.22 | 12.22 | -0.06 | -0.49% | 12.10 | 12.44 | 1382045 | 169573 | 3.31% |
| 2025-12-25 | 12.45 | 12.28 | -0.19 | -1.52% | 12.21 | 12.47 | 1413035 | 173869 | 3.39% |
| 2025-12-24 | 12.23 | 12.47 | 0.28 | 2.30% | 12.12 | 12.66 | 2567316 | 318891 | 6.16% |
| 2025-12-23 | 11.93 | 12.19 | 0.16 | 1.33% | 11.92 | 12.39 | 2031420 | 246437 | 4.87% |
| 2025-12-22 | 11.85 | 12.03 | 0.23 | 1.95% | 11.85 | 12.22 | 1740370 | 210199 | 4.17% |
| 2025-12-19 | 11.86 | 11.80 | 0.07 | 0.60% | 11.73 | 11.97 | 944511 | 111782 | 2.26% |
| 2025-12-18 | 11.81 | 11.73 | -0.36 | -2.98% | 11.72 | 11.98 | 1279212 | 151265 | 3.07% |
| 2025-12-17 | 11.70 | 12.09 | 0.37 | 3.16% | 11.51 | 12.19 | 1934820 | 230324 | 4.64% |
| 2025-12-16 | 11.79 | 11.72 | -0.18 | -1.51% | 11.68 | 12.18 | 1345935 | 160067 | 3.23% |
| 2025-12-15 | 12.10 | 11.90 | -0.55 | -4.42% | 11.90 | 12.26 | 1677331 | 201182 | 4.02% |
| 2025-12-12 | 12.28 | 12.45 | -0.07 | -0.56% | 11.81 | 12.49 | 3262289 | 397164 | 7.82% |
| 2025-12-11 | 12.13 | 12.52 | 0.48 | 3.99% | 11.75 | 13.14 | 3961164 | 496056 | 9.50% |
| 2025-12-10 | 12.13 | 12.04 | -0.25 | -2.03% | 11.75 | 12.30 | 1992766 | 238665 | 4.78% |
| 2025-12-09 | 11.90 | 12.29 | 0.39 | 3.28% | 11.83 | 12.62 | 3201620 | 392628 | 7.68% |
| 2025-12-08 | 11.47 | 11.90 | 0.37 | 3.21% | 11.42 | 12.04 | 1838734 | 217446 | 4.41% |
| 2025-12-05 | 11.58 | 11.53 | -0.06 | -0.52% | 11.26 | 11.64 | 1068110 | 122587 | 2.56% |
| 2025-12-04 | 11.44 | 11.59 | 0.04 | 0.35% | 11.17 | 11.69 | 1267161 | 144577 | 3.04% |
| 2025-12-03 | 11.95 | 11.55 | -0.41 | -3.43% | 11.54 | 12.07 | 1481263 | 173695 | 3.55% |
| 2025-12-02 | 12.29 | 11.96 | -0.39 | -3.16% | 11.91 | 12.29 | 1872310 | 224622 | 4.49% |
| 2025-12-01 | 12.00 | 12.35 | 0.36 | 3.00% | 11.70 | 12.40 | 3164617 | 381817 | 7.59% |
| 2025-11-28 | 11.51 | 11.99 | 0.41 | 3.54% | 11.43 | 12.29 | 2989934 | 356442 | 7.17% |
| 2025-11-27 | 11.50 | 11.58 | -0.04 | -0.34% | 11.31 | 12.17 | 2491549 | 295570 | 5.97% |
| 2025-11-26 | 11.48 | 11.62 | -0.21 | -1.78% | 11.14 | 12.08 | 2799440 | 325971 | 6.71% |
| 2025-11-25 | 11.42 | 11.83 | 0.48 | 4.23% | 11.40 | 12.40 | 3164221 | 378656 | 7.59% |
| 2025-11-24 | 11.76 | 11.35 | -0.40 | -3.40% | 10.91 | 12.19 | 2908632 | 334443 | 6.97% |
| 2025-11-21 | 11.52 | 11.75 | -0.55 | -4.47% | 11.50 | 12.26 | 3012732 | 357055 | 7.22% |
| 2025-11-20 | 12.00 | 12.30 | 0.74 | 6.40% | 11.99 | 12.72 | 4847698 | 601629 | 11.62% |
| 2025-11-19 | 10.89 | 11.56 | 0.67 | 6.15% | 10.81 | 11.65 | 2834902 | 319361 | 6.80% |
| 2025-11-18 | 10.80 | 10.89 | 0.05 | 0.46% | 10.71 | 11.10 | 1342683 | 146844 | 3.22% |
| 2025-11-17 | 10.81 | 10.84 | 0.03 | 0.28% | 10.72 | 11.04 | 998875 | 108502 | 2.40% |
| 2025-11-14 | 11.04 | 10.81 | -0.41 | -3.65% | 10.80 | 11.07 | 1133154 | 123783 | 2.72% |
| 2025-11-13 | 11.19 | 11.22 | 0.03 | 0.27% | 11.06 | 11.31 | 1153121 | 129164 | 2.77% |
| 2025-11-12 | 11.31 | 11.19 | -0.26 | -2.27% | 11.01 | 11.44 | 1361977 | 152688 | 3.27% |
| 2025-11-11 | 11.99 | 11.45 | -0.45 | -3.78% | 11.38 | 12.00 | 1684659 | 195109 | 4.04% |
| 2025-11-10 | 11.86 | 11.90 | 0.04 | 0.34% | 11.51 | 12.03 | 1660008 | 195158 | 3.98% |
| 2025-11-07 | 11.90 | 11.86 | -0.23 | -1.90% | 11.70 | 12.03 | 1438947 | 170597 | 3.45% |
| 2025-11-06 | 11.88 | 12.09 | 0.27 | 2.28% | 11.81 | 12.23 | 2454034 | 295536 | 5.88% |
| 2025-11-05 | 11.57 | 11.82 | -0.08 | -0.67% | 11.49 | 11.89 | 1423926 | 167174 | 3.41% |
| 2025-11-04 | 12.33 | 11.90 | -0.28 | -2.30% | 11.82 | 12.33 | 1829016 | 219232 | 4.39% |
| 2025-11-03 | 12.24 | 12.18 | -0.15 | -1.22% | 11.90 | 12.31 | 2102122 | 254857 | 5.04% |
| 2025-10-31 | 12.80 | 12.33 | -0.58 | -4.49% | 12.27 | 12.87 | 2897228 | 362069 | 6.95% |
| 2025-10-30 | 13.40 | 12.91 | -0.61 | -4.51% | 12.72 | 13.93 | 3970490 | 522357 | 9.52% |
| 2025-10-29 | 13.40 | 13.52 | 0.33 | 2.50% | 12.70 | 13.80 | 4928436 | 656051 | 11.82% |
| 2025-10-28 | 11.82 | 13.19 | 1.20 | 10.01% | 11.75 | 13.19 | 5176624 | 651109 | 12.41% |
| 2025-10-27 | 12.46 | 11.99 | 0.27 | 2.30% | 11.65 | 12.55 | 5703337 | 687089 | 13.68% |