当前时间：2026-06-25 03:49:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.43 | 13.29 | -0.14 | -1.04% | 13.05 | 13.64 | 1735064 | 231228 | 4.16% |
| 2026-06-23 | 13.88 | 13.43 | -0.62 | -4.41% | 13.31 | 14.10 | 1967048 | 268428 | 4.72% |
| 2026-06-22 | 14.60 | 14.05 | -0.35 | -2.43% | 13.77 | 14.67 | 2510173 | 354398 | 6.02% |
| 2026-06-18 | 14.41 | 14.40 | 0.05 | 0.35% | 14.20 | 14.61 | 2506992 | 360821 | 6.01% |
| 2026-06-17 | 13.82 | 14.35 | 0.25 | 1.77% | 13.82 | 15.07 | 3821603 | 551450 | 9.16% |
| 2026-06-16 | 13.45 | 14.10 | 0.65 | 4.83% | 13.28 | 14.42 | 3358067 | 467500 | 8.05% |
| 2026-06-15 | 12.90 | 13.45 | 0.56 | 4.34% | 12.65 | 13.46 | 3405430 | 449558 | 8.17% |
| 2026-06-12 | 11.96 | 12.89 | 1.17 | 9.98% | 11.88 | 12.89 | 3701538 | 465157 | 8.88% |
| 2026-06-11 | 11.80 | 11.72 | -0.17 | -1.43% | 11.52 | 11.95 | 1464319 | 171383 | 3.51% |
| 2026-06-10 | 12.22 | 11.89 | -0.49 | -3.96% | 11.67 | 12.38 | 1677197 | 201075 | 4.02% |
| 2026-06-09 | 12.27 | 12.38 | 0.33 | 2.74% | 12.07 | 12.61 | 1714878 | 212093 | 4.11% |
| 2026-06-08 | 11.68 | 12.05 | -0.37 | -2.98% | 11.52 | 12.49 | 2109326 | 253623 | 5.06% |
| 2026-06-05 | 12.50 | 12.42 | -0.20 | -1.58% | 12.20 | 12.92 | 2097238 | 263100 | 5.03% |
| 2026-06-04 | 12.13 | 12.62 | 0.26 | 2.10% | 12.04 | 12.91 | 2353332 | 292341 | 5.64% |
| 2026-06-03 | 12.66 | 12.36 | -0.31 | -2.45% | 12.17 | 12.94 | 2471080 | 311810 | 5.93% |
| 2026-06-02 | 12.50 | 12.67 | 0.24 | 1.93% | 12.05 | 12.97 | 2675988 | 336585 | 6.42% |
| 2026-06-01 | 13.25 | 12.43 | -1.00 | -7.45% | 12.29 | 13.45 | 3506024 | 444893 | 8.41% |
| 2026-05-29 | 13.11 | 13.43 | 0.47 | 3.63% | 13.10 | 14.26 | 4866250 | 667392 | 11.67% |
| 2026-05-28 | 12.91 | 12.96 | -0.08 | -0.61% | 12.68 | 13.09 | 1844341 | 237206 | 4.42% |
| 2026-05-27 | 13.19 | 13.04 | -0.39 | -2.90% | 12.80 | 13.38 | 2673216 | 349493 | 6.41% |
| 2026-05-26 | 12.95 | 13.43 | 0.42 | 3.23% | 12.71 | 13.55 | 3601770 | 474068 | 8.64% |
| 2026-05-25 | 13.02 | 13.01 | 0.22 | 1.72% | 12.71 | 13.35 | 3213028 | 417268 | 7.70% |
| 2026-05-22 | 11.90 | 12.79 | 1.16 | 9.97% | 11.90 | 12.79 | 3422879 | 428224 | 8.21% |
| 2026-05-21 | 12.17 | 11.63 | -0.40 | -3.33% | 11.60 | 12.60 | 2517951 | 306714 | 6.04% |
| 2026-05-20 | 12.31 | 12.03 | -0.33 | -2.67% | 11.94 | 12.48 | 1583024 | 191180 | 3.80% |
| 2026-05-19 | 12.58 | 12.36 | -0.34 | -2.68% | 12.00 | 12.58 | 1928038 | 235939 | 4.62% |
| 2026-05-18 | 12.34 | 12.70 | 0.20 | 1.60% | 12.19 | 12.99 | 2144912 | 270837 | 5.14% |
| 2026-05-15 | 13.28 | 12.50 | -0.70 | -5.30% | 12.33 | 13.55 | 2569316 | 327853 | 6.16% |
| 2026-05-14 | 14.21 | 13.20 | -1.00 | -7.04% | 13.19 | 14.34 | 3307934 | 450133 | 7.93% |
| 2026-05-13 | 14.18 | 14.20 | -0.11 | -0.77% | 13.66 | 14.66 | 4962694 | 701590 | 11.90% |
| 2026-05-12 | 13.85 | 14.31 | 0.98 | 7.35% | 13.85 | 14.66 | 7247676 | 1040497 | 17.38% |
| 2026-05-11 | 12.42 | 13.33 | 1.21 | 9.98% | 12.40 | 13.33 | 4102778 | 537629 | 9.84% |
| 2026-05-08 | 11.88 | 12.12 | 0.06 | 0.50% | 11.75 | 12.25 | 2034952 | 245026 | 4.88% |
| 2026-05-07 | 11.91 | 12.06 | 0.20 | 1.69% | 11.76 | 12.16 | 2113403 | 254195 | 5.07% |
| 2026-05-06 | 11.88 | 11.86 | 0.19 | 1.63% | 11.74 | 11.99 | 1999962 | 237507 | 4.80% |
| 2026-04-30 | 11.85 | 11.67 | -0.14 | -1.19% | 11.61 | 12.07 | 1475002 | 173102 | 3.54% |
| 2026-04-29 | 11.36 | 11.81 | 0.21 | 1.81% | 11.36 | 12.10 | 2370169 | 280036 | 5.68% |
| 2026-04-28 | 12.20 | 11.60 | -0.35 | -2.93% | 11.29 | 12.31 | 2600159 | 301229 | 6.23% |
| 2026-04-27 | 11.60 | 11.95 | 0.43 | 3.73% | 11.45 | 12.08 | 2506964 | 297691 | 6.01% |
| 2026-04-24 | 11.65 | 11.52 | -0.15 | -1.29% | 11.28 | 11.73 | 1351014 | 154860 | 3.24% |
| 2026-04-23 | 11.80 | 11.67 | -0.15 | -1.27% | 11.51 | 11.91 | 1793464 | 209537 | 4.30% |
| 2026-04-22 | 11.40 | 11.82 | 0.36 | 3.14% | 11.36 | 11.85 | 2258454 | 263683 | 5.42% |
| 2026-04-21 | 11.64 | 11.46 | -0.29 | -2.47% | 11.28 | 11.64 | 2678862 | 305333 | 6.42% |
| 2026-04-20 | 11.08 | 11.75 | 1.07 | 10.02% | 11.08 | 11.75 | 1996870 | 232803 | 4.79% |
| 2026-04-17 | 10.43 | 10.68 | 0.22 | 2.10% | 10.28 | 10.88 | 1334957 | 142127 | 3.20% |
| 2026-04-16 | 10.40 | 10.46 | 0.10 | 0.97% | 10.28 | 10.49 | 862457 | 89489 | 2.07% |
| 2026-04-15 | 10.80 | 10.36 | -0.40 | -3.72% | 10.31 | 10.81 | 1064212 | 112034 | 2.55% |
| 2026-04-14 | 10.48 | 10.76 | 0.27 | 2.57% | 10.38 | 10.78 | 1356109 | 144332 | 3.25% |
| 2026-04-13 | 10.00 | 10.49 | 0.38 | 3.76% | 9.97 | 10.65 | 1364086 | 141505 | 3.27% |
| 2026-04-10 | 10.26 | 10.11 | -0.05 | -0.49% | 10.09 | 10.28 | 714768 | 72773 | 1.71% |
| 2026-04-09 | 10.30 | 10.16 | -0.22 | -2.12% | 10.10 | 10.40 | 968222 | 99193 | 2.32% |
| 2026-04-08 | 9.98 | 10.38 | 0.60 | 6.13% | 9.98 | 10.38 | 1041885 | 106325 | 2.50% |
| 2026-04-07 | 9.63 | 9.78 | 0.15 | 1.56% | 9.63 | 9.87 | 429159 | 41993 | 1.03% |
| 2026-04-03 | 9.80 | 9.63 | -0.07 | -0.72% | 9.61 | 9.83 | 356557 | 34515 | 0.85% |
| 2026-04-02 | 10.00 | 9.70 | -0.36 | -3.58% | 9.66 | 10.05 | 554189 | 54415 | 1.33% |
| 2026-04-01 | 10.08 | 10.06 | 0.18 | 1.82% | 9.95 | 10.20 | 547730 | 55088 | 1.31% |
| 2026-03-31 | 9.91 | 9.88 | -0.12 | -1.20% | 9.88 | 10.28 | 650252 | 65322 | 1.56% |
| 2026-03-30 | 9.70 | 10.00 | 0.11 | 1.11% | 9.68 | 10.02 | 521439 | 51641 | 1.25% |
| 2026-03-27 | 9.76 | 9.89 | -0.04 | -0.40% | 9.68 | 9.99 | 456005 | 45013 | 1.09% |
| 2026-03-26 | 10.02 | 9.93 | -0.12 | -1.19% | 9.90 | 10.15 | 613010 | 61436 | 1.47% |
| 2026-03-25 | 9.90 | 10.05 | 0.25 | 2.55% | 9.86 | 10.12 | 745823 | 74799 | 1.79% |
| 2026-03-24 | 9.53 | 9.80 | 0.45 | 4.81% | 9.37 | 9.83 | 1015364 | 97333 | 2.43% |
| 2026-03-23 | 9.73 | 9.35 | -0.65 | -6.50% | 9.26 | 9.81 | 1075040 | 102411 | 2.58% |
| 2026-03-20 | 10.17 | 10.00 | -0.15 | -1.48% | 9.89 | 10.35 | 792902 | 80249 | 1.90% |
| 2026-03-19 | 10.38 | 10.15 | -0.37 | -3.52% | 10.09 | 10.44 | 741386 | 75854 | 1.78% |
| 2026-03-18 | 10.42 | 10.52 | 0.12 | 1.15% | 10.24 | 10.56 | 742693 | 77348 | 1.78% |
| 2026-03-17 | 10.78 | 10.40 | -0.33 | -3.08% | 10.37 | 10.96 | 899429 | 95281 | 2.16% |