致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.98 | 7.07 | 0.12 | 1.73% | 6.95 | 7.07 | 73246 | 5134 | 1.11% |
| 2025-07-31 | 7.04 | 6.95 | -0.08 | -1.14% | 6.92 | 7.06 | 62278 | 4350 | 0.94% |
| 2025-07-30 | 7.02 | 7.03 | 0.03 | 0.43% | 6.98 | 7.08 | 69276 | 4868 | 1.05% |
| 2025-07-29 | 7.03 | 7.00 | -0.02 | -0.28% | 6.91 | 7.06 | 48765 | 3401 | 0.74% |
| 2025-07-28 | 7.08 | 7.02 | -0.03 | -0.43% | 6.98 | 7.10 | 43980 | 3087 | 0.67% |
| 2025-07-25 | 7.09 | 7.05 | 0.01 | 0.14% | 7.02 | 7.10 | 61857 | 4361 | 0.94% |
| 2025-07-24 | 6.94 | 7.04 | 0.10 | 1.44% | 6.92 | 7.04 | 58169 | 4068 | 0.88% |
| 2025-07-23 | 6.98 | 6.94 | -0.04 | -0.57% | 6.91 | 7.02 | 70264 | 4897 | 1.06% |
| 2025-07-22 | 6.94 | 6.98 | 0.05 | 0.72% | 6.86 | 6.99 | 68574 | 4761 | 1.04% |
| 2025-07-21 | 6.80 | 6.93 | 0.13 | 1.91% | 6.79 | 6.95 | 71073 | 4889 | 1.08% |
| 2025-07-18 | 6.78 | 6.80 | 0.04 | 0.59% | 6.77 | 6.90 | 65111 | 4434 | 0.99% |
| 2025-07-17 | 6.74 | 6.76 | 0.01 | 0.15% | 6.71 | 6.80 | 65501 | 4420 | 0.99% |
| 2025-07-16 | 6.72 | 6.75 | 0.02 | 0.30% | 6.70 | 6.84 | 112499 | 7613 | 1.70% |
| 2025-07-15 | 7.10 | 6.73 | -0.41 | -5.74% | 6.68 | 7.10 | 190630 | 12937 | 2.89% |
| 2025-07-14 | 7.26 | 7.21 | -0.05 | -0.69% | 7.18 | 7.33 | 49559 | 3578 | 0.75% |
| 2025-07-11 | 7.22 | 7.26 | 0.03 | 0.41% | 7.17 | 7.27 | 58231 | 4209 | 0.88% |
| 2025-07-10 | 7.18 | 7.23 | 0.01 | 0.14% | 7.18 | 7.26 | 42745 | 3087 | 0.65% |
| 2025-07-09 | 7.11 | 7.22 | 0.09 | 1.26% | 7.11 | 7.24 | 67709 | 4874 | 1.02% |
| 2025-07-08 | 7.09 | 7.13 | 0.04 | 0.56% | 7.07 | 7.15 | 42342 | 3019 | 0.64% |
| 2025-07-07 | 7.03 | 7.09 | 0.05 | 0.71% | 7.03 | 7.09 | 29250 | 2067 | 0.44% |
| 2025-07-04 | 7.09 | 7.04 | -0.03 | -0.42% | 7.03 | 7.09 | 31971 | 2255 | 0.48% |
| 2025-07-03 | 7.08 | 7.07 | -0.01 | -0.14% | 7.05 | 7.13 | 33843 | 2396 | 0.51% |
| 2025-07-02 | 7.08 | 7.08 | -0.01 | -0.14% | 7.04 | 7.11 | 33897 | 2396 | 0.51% |
| 2025-07-01 | 7.13 | 7.09 | -0.04 | -0.56% | 7.07 | 7.14 | 39368 | 2791 | 0.59% |
| 2025-06-30 | 7.01 | 7.13 | 0.13 | 1.86% | 6.98 | 7.14 | 63646 | 4496 | 0.95% |
| 2025-06-27 | 7.00 | 7.00 | -0.04 | -0.57% | 7.00 | 7.05 | 43946 | 3085 | 0.65% |
| 2025-06-26 | 7.02 | 7.04 | 0.00 | 0.00% | 6.97 | 7.08 | 48495 | 3408 | 0.72% |
| 2025-06-25 | 7.05 | 7.04 | -0.01 | -0.14% | 6.98 | 7.08 | 52972 | 3718 | 0.79% |
| 2025-06-24 | 6.86 | 7.05 | 0.19 | 2.77% | 6.85 | 7.07 | 61099 | 4266 | 0.91% |
| 2025-06-23 | 6.70 | 6.86 | 0.09 | 1.33% | 6.68 | 6.89 | 44078 | 3010 | 0.66% |
| 2025-06-20 | 6.88 | 6.77 | -0.14 | -2.03% | 6.73 | 6.90 | 60232 | 4095 | 0.90% |
| 2025-06-19 | 6.88 | 6.91 | 0.01 | 0.14% | 6.85 | 7.02 | 61660 | 4265 | 0.92% |
| 2025-06-18 | 6.93 | 6.90 | -0.08 | -1.15% | 6.82 | 7.00 | 50439 | 3471 | 0.75% |
| 2025-06-17 | 7.04 | 6.98 | -0.07 | -0.99% | 6.95 | 7.07 | 68120 | 4761 | 1.01% |
| 2025-06-16 | 6.86 | 7.05 | 0.12 | 1.73% | 6.86 | 7.13 | 94219 | 6612 | 1.40% |
| 2025-06-13 | 7.19 | 6.93 | -0.31 | -4.28% | 6.93 | 7.22 | 141922 | 9961 | 2.11% |
| 2025-06-12 | 7.12 | 7.24 | 0.03 | 0.42% | 7.12 | 7.30 | 192213 | 13860 | 2.86% |
| 2025-06-11 | 7.56 | 7.21 | 0.14 | 1.98% | 7.17 | 7.74 | 292983 | 21612 | 4.37% |
| 2025-06-10 | 7.06 | 7.07 | 0.05 | 0.71% | 6.94 | 7.15 | 63277 | 4457 | 0.94% |
| 2025-06-09 | 6.99 | 7.02 | 0.03 | 0.43% | 6.96 | 7.04 | 46406 | 3252 | 0.69% |
| 2025-06-06 | 6.97 | 6.99 | -0.01 | -0.14% | 6.94 | 7.04 | 39402 | 2744 | 0.59% |
| 2025-06-05 | 6.99 | 7.00 | -0.02 | -0.28% | 6.96 | 7.08 | 43417 | 3043 | 0.65% |
| 2025-06-04 | 7.02 | 7.02 | 0.02 | 0.29% | 6.95 | 7.04 | 32770 | 2289 | 0.49% |
| 2025-06-03 | 6.92 | 7.00 | 0.09 | 1.30% | 6.85 | 7.06 | 60441 | 4223 | 0.90% |
| 2025-05-30 | 6.95 | 6.91 | -0.05 | -0.72% | 6.89 | 6.99 | 32384 | 2245 | 0.48% |
| 2025-05-29 | 6.85 | 6.96 | 0.13 | 1.90% | 6.81 | 6.98 | 51823 | 3590 | 0.77% |
| 2025-05-28 | 6.88 | 6.83 | -0.05 | -0.73% | 6.78 | 6.90 | 33196 | 2266 | 0.49% |
| 2025-05-27 | 6.86 | 6.88 | 0.04 | 0.58% | 6.78 | 6.96 | 44783 | 3070 | 0.67% |
| 2025-05-26 | 6.71 | 6.84 | 0.13 | 1.94% | 6.70 | 6.92 | 49417 | 3375 | 0.74% |
| 2025-05-23 | 6.85 | 6.71 | -0.14 | -2.04% | 6.68 | 6.87 | 44235 | 2993 | 0.66% |
| 2025-05-22 | 6.96 | 6.85 | -0.09 | -1.30% | 6.80 | 6.99 | 32620 | 2241 | 0.49% |
| 2025-05-21 | 6.94 | 6.94 | -0.03 | -0.43% | 6.90 | 7.00 | 41159 | 2855 | 0.61% |
| 2025-05-20 | 6.82 | 6.97 | 0.17 | 2.50% | 6.76 | 6.97 | 53399 | 3683 | 0.80% |
| 2025-05-19 | 6.72 | 6.80 | 0.09 | 1.34% | 6.69 | 6.81 | 41600 | 2815 | 0.62% |
| 2025-05-16 | 6.70 | 6.71 | 0.00 | 0.00% | 6.67 | 6.74 | 33110 | 2221 | 0.49% |
| 2025-05-15 | 6.77 | 6.71 | -0.07 | -1.03% | 6.70 | 6.80 | 28398 | 1911 | 0.42% |
| 2025-05-14 | 6.81 | 6.78 | 0.00 | 0.00% | 6.73 | 6.84 | 47829 | 3242 | 0.71% |
| 2025-05-13 | 6.82 | 6.78 | 0.06 | 0.89% | 6.70 | 6.85 | 61050 | 4137 | 0.91% |
| 2025-05-12 | 6.73 | 6.72 | 0.00 | 0.00% | 6.71 | 6.77 | 37903 | 2552 | 0.56% |
| 2025-05-09 | 6.84 | 6.72 | -0.08 | -1.18% | 6.69 | 6.84 | 52087 | 3504 | 0.78% |
| 2025-05-08 | 6.75 | 6.80 | 0.05 | 0.74% | 6.71 | 6.85 | 54751 | 3714 | 0.82% |
| 2025-05-07 | 6.74 | 6.75 | 0.01 | 0.15% | 6.68 | 6.79 | 49983 | 3370 | 0.74% |
| 2025-05-06 | 6.61 | 6.74 | 0.18 | 2.74% | 6.57 | 6.76 | 73495 | 4905 | 1.09% |
| 2025-04-30 | 6.68 | 6.56 | -0.09 | -1.35% | 6.54 | 6.73 | 71519 | 4743 | 1.07% |
| 2025-04-29 | 6.60 | 6.65 | 0.09 | 1.37% | 6.52 | 6.74 | 73576 | 4903 | 1.10% |
| 2025-04-28 | 6.52 | 6.56 | 0.02 | 0.31% | 6.51 | 6.66 | 57764 | 3801 | 0.86% |
| 2025-04-25 | 6.54 | 6.54 | 0.00 | 0.00% | 6.51 | 6.59 | 30817 | 2019 | 0.46% |
| 2025-04-24 | 6.51 | 6.54 | 0.00 | 0.00% | 6.50 | 6.63 | 49379 | 3236 | 0.74% |