致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.65 | 6.79 | 0.10 | 1.49% | 6.64 | 6.80 | 51659 | 3483 | 0.78% |
| 2025-10-30 | 6.70 | 6.69 | -0.05 | -0.74% | 6.67 | 6.77 | 28376 | 1904 | 0.43% |
| 2025-10-29 | 6.77 | 6.74 | -0.03 | -0.44% | 6.70 | 6.78 | 30173 | 2034 | 0.46% |
| 2025-10-28 | 6.73 | 6.77 | 0.05 | 0.74% | 6.70 | 6.78 | 32098 | 2169 | 0.49% |
| 2025-10-27 | 6.75 | 6.72 | -0.02 | -0.30% | 6.69 | 6.77 | 34400 | 2314 | 0.52% |
| 2025-10-24 | 6.80 | 6.74 | -0.05 | -0.74% | 6.70 | 6.80 | 32394 | 2180 | 0.49% |
| 2025-10-23 | 6.73 | 6.79 | 0.06 | 0.89% | 6.70 | 6.80 | 45116 | 3054 | 0.68% |
| 2025-10-22 | 6.68 | 6.73 | 0.02 | 0.30% | 6.67 | 6.78 | 35900 | 2422 | 0.54% |
| 2025-10-21 | 6.53 | 6.71 | 0.16 | 2.44% | 6.53 | 6.71 | 55078 | 3658 | 0.83% |
| 2025-10-20 | 6.59 | 6.55 | -0.02 | -0.30% | 6.50 | 6.60 | 27273 | 1783 | 0.41% |
| 2025-10-17 | 6.60 | 6.57 | -0.03 | -0.45% | 6.54 | 6.64 | 29751 | 1961 | 0.45% |
| 2025-10-16 | 6.65 | 6.60 | -0.03 | -0.45% | 6.58 | 6.66 | 27153 | 1796 | 0.41% |
| 2025-10-15 | 6.62 | 6.63 | 0.00 | 0.00% | 6.60 | 6.66 | 22316 | 1479 | 0.34% |
| 2025-10-14 | 6.60 | 6.63 | 0.03 | 0.45% | 6.60 | 6.65 | 24999 | 1655 | 0.38% |
| 2025-10-13 | 6.53 | 6.60 | -0.05 | -0.75% | 6.42 | 6.61 | 29454 | 1926 | 0.45% |
| 2025-10-10 | 6.60 | 6.65 | 0.04 | 0.61% | 6.58 | 6.66 | 25300 | 1676 | 0.38% |
| 2025-10-09 | 6.55 | 6.61 | 0.06 | 0.92% | 6.51 | 6.64 | 34711 | 2281 | 0.53% |
| 2025-09-30 | 6.61 | 6.55 | -0.04 | -0.61% | 6.55 | 6.62 | 24960 | 1641 | 0.38% |
| 2025-09-29 | 6.56 | 6.59 | 0.03 | 0.46% | 6.47 | 6.60 | 26859 | 1757 | 0.41% |
| 2025-09-26 | 6.58 | 6.56 | -0.01 | -0.15% | 6.50 | 6.59 | 23826 | 1560 | 0.36% |
| 2025-09-25 | 6.59 | 6.57 | -0.02 | -0.30% | 6.55 | 6.65 | 26405 | 1741 | 0.40% |
| 2025-09-24 | 6.51 | 6.59 | 0.05 | 0.76% | 6.48 | 6.61 | 35261 | 2315 | 0.53% |
| 2025-09-23 | 6.61 | 6.54 | -0.09 | -1.36% | 6.40 | 6.62 | 42589 | 2768 | 0.64% |
| 2025-09-22 | 6.72 | 6.63 | -0.07 | -1.04% | 6.60 | 6.72 | 31424 | 2082 | 0.48% |
| 2025-09-19 | 6.69 | 6.70 | -0.01 | -0.15% | 6.63 | 6.73 | 41238 | 2752 | 0.62% |
| 2025-09-18 | 6.82 | 6.71 | -0.11 | -1.61% | 6.67 | 6.84 | 60769 | 4110 | 0.92% |
| 2025-09-17 | 6.83 | 6.82 | -0.01 | -0.15% | 6.75 | 6.84 | 39251 | 2671 | 0.59% |
| 2025-09-16 | 6.81 | 6.83 | 0.04 | 0.59% | 6.77 | 6.83 | 42712 | 2907 | 0.65% |
| 2025-09-15 | 6.82 | 6.79 | -0.02 | -0.29% | 6.72 | 6.82 | 34560 | 2340 | 0.52% |
| 2025-09-12 | 6.82 | 6.81 | 0.00 | 0.00% | 6.77 | 6.84 | 44549 | 3033 | 0.67% |
| 2025-09-11 | 6.79 | 6.81 | 0.03 | 0.44% | 6.67 | 6.81 | 53530 | 3607 | 0.81% |
| 2025-09-10 | 6.74 | 6.78 | 0.08 | 1.19% | 6.72 | 6.82 | 53801 | 3645 | 0.81% |
| 2025-09-09 | 6.77 | 6.70 | -0.07 | -1.03% | 6.69 | 6.79 | 51892 | 3493 | 0.79% |
| 2025-09-08 | 6.70 | 6.77 | 0.07 | 1.04% | 6.69 | 6.80 | 53280 | 3588 | 0.81% |
| 2025-09-05 | 6.67 | 6.70 | 0.05 | 0.75% | 6.58 | 6.70 | 53389 | 3555 | 0.81% |
| 2025-09-04 | 6.61 | 6.65 | 0.01 | 0.15% | 6.57 | 6.69 | 55277 | 3669 | 0.84% |
| 2025-09-03 | 6.78 | 6.64 | -0.13 | -1.92% | 6.61 | 6.82 | 64893 | 4352 | 0.98% |
| 2025-09-02 | 6.91 | 6.77 | -0.14 | -2.03% | 6.71 | 6.91 | 87166 | 5908 | 1.32% |
| 2025-09-01 | 6.88 | 6.91 | -0.01 | -0.14% | 6.83 | 6.93 | 69314 | 4769 | 1.05% |
| 2025-08-29 | 6.92 | 6.92 | -0.05 | -0.72% | 6.89 | 6.99 | 64760 | 4488 | 0.98% |
| 2025-08-28 | 7.04 | 6.97 | -0.06 | -0.85% | 6.74 | 7.09 | 144571 | 10050 | 2.19% |
| 2025-08-27 | 7.24 | 7.03 | -0.21 | -2.90% | 7.02 | 7.26 | 139553 | 9980 | 2.11% |
| 2025-08-26 | 7.25 | 7.24 | 0.00 | 0.00% | 7.20 | 7.29 | 143965 | 10450 | 2.18% |
| 2025-08-25 | 7.22 | 7.24 | 0.03 | 0.42% | 7.16 | 7.24 | 150332 | 10838 | 2.28% |
| 2025-08-22 | 7.23 | 7.21 | -0.01 | -0.14% | 7.15 | 7.25 | 124991 | 8983 | 1.89% |
| 2025-08-21 | 7.22 | 7.22 | -0.02 | -0.28% | 7.19 | 7.28 | 142511 | 10310 | 2.16% |
| 2025-08-20 | 7.21 | 7.24 | 0.02 | 0.28% | 7.16 | 7.29 | 190074 | 13711 | 2.88% |
| 2025-08-19 | 7.37 | 7.22 | -0.19 | -2.56% | 7.12 | 7.37 | 442126 | 31896 | 6.69% |
| 2025-08-18 | 6.93 | 7.41 | 0.50 | 7.24% | 6.91 | 7.60 | 531769 | 39615 | 8.05% |
| 2025-08-15 | 6.90 | 6.91 | 0.01 | 0.14% | 6.87 | 6.93 | 72004 | 4967 | 1.09% |
| 2025-08-14 | 7.04 | 6.90 | -0.14 | -1.99% | 6.89 | 7.08 | 69451 | 4846 | 1.05% |
| 2025-08-13 | 7.11 | 7.04 | -0.06 | -0.85% | 7.04 | 7.12 | 51543 | 3643 | 0.78% |
| 2025-08-12 | 7.12 | 7.10 | -0.02 | -0.28% | 7.07 | 7.15 | 43268 | 3074 | 0.65% |
| 2025-08-11 | 7.03 | 7.12 | 0.09 | 1.28% | 7.00 | 7.12 | 61571 | 4361 | 0.93% |
| 2025-08-08 | 7.07 | 7.03 | -0.02 | -0.28% | 6.99 | 7.07 | 45799 | 3216 | 0.69% |
| 2025-08-07 | 7.12 | 7.05 | -0.04 | -0.56% | 7.05 | 7.12 | 49772 | 3520 | 0.75% |
| 2025-08-06 | 7.11 | 7.09 | -0.02 | -0.28% | 7.07 | 7.17 | 47928 | 3402 | 0.73% |
| 2025-08-05 | 7.13 | 7.11 | 0.00 | 0.00% | 7.07 | 7.18 | 52408 | 3730 | 0.79% |
| 2025-08-04 | 7.07 | 7.11 | 0.04 | 0.57% | 6.96 | 7.11 | 58220 | 4104 | 0.88% |
| 2025-08-01 | 6.98 | 7.07 | 0.12 | 1.73% | 6.95 | 7.07 | 73246 | 5134 | 1.11% |
| 2025-07-31 | 7.04 | 6.95 | -0.08 | -1.14% | 6.92 | 7.06 | 62278 | 4350 | 0.94% |
| 2025-07-30 | 7.02 | 7.03 | 0.03 | 0.43% | 6.98 | 7.08 | 69276 | 4868 | 1.05% |
| 2025-07-29 | 7.03 | 7.00 | -0.02 | -0.28% | 6.91 | 7.06 | 48765 | 3401 | 0.74% |
| 2025-07-28 | 7.08 | 7.02 | -0.03 | -0.43% | 6.98 | 7.10 | 43980 | 3087 | 0.67% |
| 2025-07-25 | 7.09 | 7.05 | 0.01 | 0.14% | 7.02 | 7.10 | 61857 | 4361 | 0.94% |