当前时间：2026-06-17 19:40:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.50 | 5.32 | -0.23 | -4.14% | 5.31 | 5.52 | 179022 | 9631 | 2.71% |
| 2026-06-16 | 5.78 | 5.55 | -0.26 | -4.48% | 5.49 | 5.79 | 268884 | 14954 | 4.07% |
| 2026-06-15 | 5.83 | 5.81 | -0.38 | -6.14% | 5.74 | 5.93 | 394291 | 22976 | 5.97% |
| 2026-06-12 | 5.65 | 6.19 | 0.56 | 9.95% | 5.45 | 6.19 | 340711 | 20002 | 5.16% |
| 2026-06-11 | 6.26 | 5.63 | -0.50 | -8.16% | 5.57 | 6.50 | 440511 | 26616 | 6.67% |
| 2026-06-10 | 5.83 | 6.13 | 0.56 | 10.05% | 5.83 | 6.13 | 186264 | 11380 | 2.82% |
| 2026-06-09 | 5.48 | 5.57 | 0.11 | 2.01% | 5.39 | 5.62 | 64298 | 3550 | 0.97% |
| 2026-06-08 | 5.46 | 5.46 | -0.05 | -0.91% | 5.33 | 5.61 | 68417 | 3739 | 1.04% |
| 2026-06-05 | 5.34 | 5.51 | 0.16 | 2.99% | 5.34 | 5.57 | 61997 | 3387 | 0.94% |
| 2026-06-04 | 5.56 | 5.35 | -0.21 | -3.78% | 5.30 | 5.60 | 68014 | 3669 | 1.03% |
| 2026-06-03 | 5.67 | 5.56 | -0.15 | -2.63% | 5.54 | 5.75 | 57154 | 3197 | 0.87% |
| 2026-06-02 | 5.96 | 5.71 | -0.24 | -4.03% | 5.67 | 5.98 | 66035 | 3803 | 1.00% |
| 2026-06-01 | 5.64 | 5.95 | 0.34 | 6.06% | 5.57 | 6.00 | 81794 | 4788 | 1.24% |
| 2026-05-29 | 5.65 | 5.61 | 0.02 | 0.36% | 5.57 | 5.73 | 45295 | 2555 | 0.69% |
| 2026-05-28 | 5.60 | 5.59 | -0.01 | -0.18% | 5.48 | 5.73 | 36220 | 2029 | 0.55% |
| 2026-05-27 | 5.70 | 5.60 | -0.13 | -2.27% | 5.56 | 5.84 | 44085 | 2481 | 0.67% |
| 2026-05-26 | 5.93 | 5.73 | -0.20 | -3.37% | 5.67 | 5.97 | 50670 | 2917 | 0.77% |
| 2026-05-25 | 5.85 | 5.93 | 0.06 | 1.02% | 5.85 | 6.04 | 48542 | 2885 | 0.73% |
| 2026-05-22 | 5.81 | 5.87 | 0.06 | 1.03% | 5.76 | 5.93 | 41256 | 2405 | 0.62% |
| 2026-05-21 | 6.11 | 5.81 | -0.21 | -3.49% | 5.81 | 6.11 | 53074 | 3171 | 0.80% |
| 2026-05-20 | 6.12 | 6.02 | -0.18 | -2.90% | 5.98 | 6.20 | 49308 | 2980 | 0.75% |
| 2026-05-19 | 6.02 | 6.20 | 0.18 | 2.99% | 6.00 | 6.20 | 47218 | 2898 | 0.71% |
| 2026-05-18 | 6.02 | 6.02 | 0.00 | 0.00% | 5.90 | 6.04 | 53247 | 3176 | 0.81% |
| 2026-05-15 | 6.00 | 6.02 | -0.01 | -0.17% | 5.98 | 6.12 | 38352 | 2322 | 0.58% |
| 2026-05-14 | 6.20 | 6.03 | -0.15 | -2.43% | 6.03 | 6.22 | 49136 | 2991 | 0.74% |
| 2026-05-13 | 6.26 | 6.18 | 0.08 | 1.31% | 6.15 | 6.29 | 59936 | 3724 | 0.91% |
| 2026-05-12 | 6.28 | 6.10 | -0.14 | -2.24% | 6.08 | 6.28 | 40232 | 2476 | 0.61% |
| 2026-05-11 | 6.30 | 6.24 | -0.04 | -0.64% | 6.22 | 6.39 | 41461 | 2597 | 0.63% |
| 2026-05-08 | 6.27 | 6.28 | 0.01 | 0.16% | 6.24 | 6.30 | 36860 | 2312 | 0.56% |
| 2026-05-07 | 6.27 | 6.27 | -0.01 | -0.16% | 6.22 | 6.33 | 48793 | 3053 | 0.74% |
| 2026-05-06 | 6.30 | 6.28 | -0.04 | -0.63% | 6.24 | 6.40 | 64232 | 4044 | 0.97% |
| 2026-04-30 | 6.20 | 6.32 | 0.18 | 2.93% | 6.15 | 6.42 | 93586 | 5938 | 1.42% |
| 2026-04-29 | 6.09 | 6.14 | 0.07 | 1.15% | 6.04 | 6.21 | 38466 | 2372 | 0.58% |
| 2026-04-28 | 6.09 | 6.07 | 0.01 | 0.17% | 6.03 | 6.15 | 35395 | 2153 | 0.54% |
| 2026-04-27 | 5.97 | 6.06 | 0.06 | 1.00% | 5.96 | 6.09 | 36959 | 2227 | 0.56% |
| 2026-04-24 | 5.98 | 6.00 | 0.05 | 0.84% | 5.90 | 6.06 | 37978 | 2269 | 0.57% |
| 2026-04-23 | 5.97 | 5.95 | -0.03 | -0.50% | 5.92 | 6.00 | 23982 | 1428 | 0.36% |
| 2026-04-22 | 6.00 | 5.98 | -0.05 | -0.83% | 5.92 | 6.00 | 22734 | 1356 | 0.34% |
| 2026-04-21 | 6.00 | 6.03 | 0.00 | 0.00% | 5.99 | 6.09 | 24914 | 1507 | 0.38% |
| 2026-04-20 | 6.02 | 6.03 | 0.04 | 0.67% | 5.92 | 6.05 | 29254 | 1756 | 0.44% |
| 2026-04-17 | 6.05 | 5.99 | -0.06 | -0.99% | 5.92 | 6.05 | 29489 | 1757 | 0.45% |
| 2026-04-16 | 5.97 | 6.05 | 0.10 | 1.68% | 5.90 | 6.08 | 31764 | 1905 | 0.48% |
| 2026-04-15 | 6.07 | 5.95 | -0.07 | -1.16% | 5.89 | 6.07 | 31890 | 1905 | 0.48% |
| 2026-04-14 | 6.04 | 6.02 | 0.02 | 0.33% | 5.95 | 6.06 | 27824 | 1668 | 0.42% |
| 2026-04-13 | 6.02 | 6.00 | -0.08 | -1.32% | 5.94 | 6.04 | 31401 | 1877 | 0.48% |
| 2026-04-10 | 6.12 | 6.08 | -0.01 | -0.16% | 6.08 | 6.18 | 35525 | 2176 | 0.54% |
| 2026-04-09 | 6.19 | 6.09 | -0.11 | -1.77% | 6.06 | 6.20 | 37094 | 2270 | 0.56% |
| 2026-04-08 | 6.04 | 6.20 | 0.24 | 4.03% | 6.00 | 6.20 | 54234 | 3318 | 0.82% |
| 2026-04-07 | 5.82 | 5.96 | 0.19 | 3.29% | 5.74 | 5.97 | 36492 | 2145 | 0.55% |
| 2026-04-03 | 5.99 | 5.77 | -0.15 | -2.53% | 5.74 | 5.99 | 30551 | 1769 | 0.46% |
| 2026-04-02 | 6.02 | 5.92 | -0.10 | -1.66% | 5.88 | 6.04 | 24304 | 1444 | 0.37% |
| 2026-04-01 | 6.08 | 6.02 | 0.01 | 0.17% | 5.98 | 6.10 | 29020 | 1746 | 0.44% |
| 2026-03-31 | 6.01 | 6.01 | -0.01 | -0.17% | 6.00 | 6.13 | 33042 | 2007 | 0.50% |
| 2026-03-30 | 5.94 | 6.02 | 0.03 | 0.50% | 5.90 | 6.05 | 29390 | 1758 | 0.44% |
| 2026-03-27 | 5.90 | 5.99 | 0.02 | 0.34% | 5.87 | 6.00 | 25416 | 1514 | 0.38% |
| 2026-03-26 | 6.03 | 5.97 | -0.06 | -1.00% | 5.91 | 6.08 | 35172 | 2102 | 0.53% |
| 2026-03-25 | 5.93 | 6.03 | 0.12 | 2.03% | 5.91 | 6.05 | 36160 | 2169 | 0.55% |
| 2026-03-24 | 5.76 | 5.91 | 0.26 | 4.60% | 5.67 | 5.94 | 47146 | 2736 | 0.71% |
| 2026-03-23 | 6.03 | 5.65 | -0.42 | -6.92% | 5.60 | 6.03 | 87797 | 5079 | 1.33% |
| 2026-03-20 | 6.25 | 6.07 | -0.17 | -2.72% | 6.06 | 6.27 | 52397 | 3214 | 0.79% |
| 2026-03-19 | 6.28 | 6.24 | -0.07 | -1.11% | 6.21 | 6.35 | 33914 | 2127 | 0.51% |
| 2026-03-18 | 6.26 | 6.31 | 0.04 | 0.64% | 6.24 | 6.33 | 37400 | 2348 | 0.57% |
| 2026-03-17 | 6.30 | 6.27 | -0.03 | -0.48% | 6.27 | 6.37 | 39428 | 2495 | 0.60% |
| 2026-03-16 | 6.21 | 6.30 | 0.06 | 0.96% | 6.20 | 6.30 | 34738 | 2177 | 0.53% |
| 2026-03-13 | 6.27 | 6.24 | -0.05 | -0.79% | 6.22 | 6.34 | 31307 | 1966 | 0.47% |
| 2026-03-12 | 6.32 | 6.29 | -0.04 | -0.63% | 6.28 | 6.36 | 46012 | 2902 | 0.70% |
| 2026-03-11 | 6.35 | 6.33 | -0.02 | -0.31% | 6.30 | 6.37 | 26893 | 1703 | 0.41% |
| 2026-03-10 | 6.34 | 6.35 | 0.08 | 1.28% | 6.28 | 6.36 | 33965 | 2148 | 0.51% |
| 2026-03-09 | 6.24 | 6.27 | -0.05 | -0.79% | 6.18 | 6.30 | 47944 | 2987 | 0.73% |