当前时间：2026-08-17 06:26:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 22.71 | 22.42 | -0.24 | -1.06% | 21.91 | 22.83 | 34561 | 7698 | 1.32% |
| 2026-08-13 | 24.00 | 22.66 | -0.73 | -3.12% | 22.54 | 24.78 | 55749 | 13172 | 2.12% |
| 2026-08-12 | 21.22 | 23.39 | 2.13 | 10.02% | 21.22 | 23.39 | 35720 | 8027 | 1.36% |
| 2026-08-11 | 20.97 | 21.26 | 0.04 | 0.19% | 20.68 | 21.65 | 24213 | 5137 | 0.92% |
| 2026-08-10 | 20.60 | 21.22 | 0.59 | 2.86% | 20.55 | 21.72 | 42356 | 8956 | 1.61% |
| 2026-08-07 | 19.80 | 20.63 | 0.72 | 3.62% | 19.62 | 20.73 | 29934 | 6069 | 1.14% |
| 2026-08-06 | 19.32 | 19.91 | 0.59 | 3.05% | 18.60 | 20.49 | 39267 | 7742 | 1.50% |
| 2026-08-05 | 18.93 | 19.32 | 1.03 | 5.63% | 18.54 | 19.58 | 38679 | 7439 | 1.47% |
| 2026-08-04 | 16.96 | 18.29 | 1.31 | 7.71% | 16.96 | 18.68 | 46632 | 8424 | 1.78% |
| 2026-08-03 | 17.57 | 16.98 | -0.77 | -4.34% | 16.85 | 17.81 | 40159 | 6917 | 1.53% |
| 2026-07-31 | 17.36 | 17.75 | 1.18 | 7.12% | 17.04 | 18.23 | 52970 | 9549 | 2.02% |
| 2026-07-30 | 17.98 | 16.57 | -1.54 | -8.50% | 16.52 | 18.36 | 37862 | 6502 | 1.44% |
| 2026-07-29 | 18.61 | 18.11 | -0.69 | -3.67% | 17.30 | 18.96 | 48265 | 8710 | 1.84% |
| 2026-07-28 | 18.56 | 18.80 | 0.08 | 0.43% | 18.35 | 19.45 | 33410 | 6326 | 1.27% |
| 2026-07-27 | 18.28 | 18.72 | 0.61 | 3.37% | 17.80 | 19.32 | 37493 | 6979 | 1.43% |
| 2026-07-24 | 18.39 | 18.11 | -0.33 | -1.79% | 17.64 | 18.66 | 31103 | 5618 | 1.18% |
| 2026-07-23 | 18.00 | 18.44 | 0.01 | 0.05% | 17.30 | 18.88 | 46876 | 8450 | 1.79% |
| 2026-07-22 | 17.40 | 18.43 | 0.62 | 3.48% | 17.25 | 18.96 | 68976 | 12666 | 2.63% |
| 2026-07-21 | 16.69 | 17.81 | 1.12 | 6.71% | 15.02 | 17.98 | 83490 | 13557 | 3.18% |
| 2026-07-20 | 18.50 | 16.69 | -1.85 | -9.98% | 16.69 | 18.88 | 60472 | 10476 | 2.30% |
| 2026-07-17 | 20.50 | 18.54 | -2.06 | -10.00% | 18.54 | 20.50 | 96431 | 18277 | 3.67% |
| 2026-07-16 | 21.74 | 20.60 | -1.18 | -5.42% | 20.22 | 21.97 | 33166 | 6925 | 1.26% |
| 2026-07-15 | 22.30 | 21.78 | -0.52 | -2.33% | 21.64 | 22.83 | 23809 | 5274 | 0.91% |
| 2026-07-14 | 21.62 | 22.30 | 0.66 | 3.05% | 21.22 | 22.39 | 27496 | 5998 | 1.05% |
| 2026-07-13 | 23.70 | 21.64 | -2.08 | -8.77% | 21.50 | 23.89 | 36798 | 8188 | 1.40% |
| 2026-07-10 | 24.01 | 23.72 | -0.29 | -1.21% | 23.70 | 24.36 | 22273 | 5348 | 0.85% |
| 2026-07-09 | 23.83 | 24.01 | 0.17 | 0.71% | 22.92 | 24.16 | 19703 | 4646 | 0.75% |
| 2026-07-08 | 24.12 | 23.84 | -0.46 | -1.89% | 23.12 | 24.56 | 25914 | 6170 | 0.99% |
| 2026-07-07 | 24.78 | 24.30 | -0.49 | -1.98% | 24.11 | 25.13 | 19370 | 4741 | 0.74% |
| 2026-07-06 | 25.99 | 24.79 | -1.24 | -4.76% | 24.23 | 26.12 | 32063 | 8001 | 1.22% |
| 2026-07-03 | 25.98 | 26.03 | 0.63 | 2.48% | 25.02 | 26.46 | 31328 | 8100 | 1.19% |
| 2026-07-02 | 26.24 | 25.40 | -1.26 | -4.73% | 25.31 | 27.42 | 54927 | 14503 | 2.09% |
| 2026-07-01 | 28.02 | 26.66 | -1.02 | -3.68% | 26.30 | 28.07 | 48477 | 13029 | 1.85% |
| 2026-06-30 | 29.20 | 27.68 | -1.47 | -5.04% | 27.00 | 29.45 | 68352 | 19054 | 2.60% |
| 2026-06-29 | 28.55 | 29.15 | 1.15 | 4.11% | 27.20 | 30.06 | 84487 | 24371 | 3.22% |
| 2026-06-26 | 28.31 | 28.00 | -0.35 | -1.23% | 27.27 | 31.19 | 77193 | 22545 | 2.94% |
| 2026-06-25 | 28.74 | 28.35 | 0.03 | 0.11% | 27.90 | 29.13 | 23599 | 6697 | 0.90% |
| 2026-06-24 | 29.17 | 28.32 | -0.62 | -2.14% | 28.00 | 29.65 | 29503 | 8399 | 1.12% |
| 2026-06-23 | 30.04 | 28.94 | -1.40 | -4.61% | 28.80 | 30.95 | 59916 | 17670 | 2.28% |
| 2026-06-22 | 27.80 | 30.34 | 2.76 | 10.01% | 27.70 | 30.34 | 53037 | 15616 | 2.02% |
| 2026-06-18 | 27.29 | 27.58 | 0.28 | 1.03% | 27.11 | 29.16 | 39760 | 11150 | 1.51% |
| 2026-06-17 | 26.65 | 27.30 | 0.55 | 2.06% | 26.22 | 27.90 | 44013 | 11908 | 1.68% |
| 2026-06-16 | 26.67 | 26.75 | 0.60 | 2.29% | 25.91 | 27.93 | 41843 | 11166 | 1.59% |
| 2026-06-15 | 24.88 | 26.15 | 1.76 | 7.22% | 24.21 | 26.73 | 50538 | 12884 | 1.93% |
| 2026-06-12 | 25.57 | 24.39 | -1.15 | -4.50% | 24.30 | 26.04 | 33621 | 8467 | 1.28% |
| 2026-06-11 | 25.60 | 25.54 | 0.08 | 0.31% | 24.80 | 26.20 | 36657 | 9389 | 1.40% |
| 2026-06-10 | 24.90 | 25.46 | 0.42 | 1.68% | 24.68 | 25.92 | 30147 | 7608 | 1.15% |
| 2026-06-09 | 24.80 | 25.04 | 0.23 | 0.93% | 24.11 | 25.26 | 39198 | 9687 | 1.49% |
| 2026-06-08 | 21.95 | 24.81 | 1.09 | 4.60% | 21.92 | 25.08 | 51079 | 12385 | 1.95% |
| 2026-06-05 | 25.39 | 23.72 | -0.99 | -4.01% | 23.45 | 25.39 | 33512 | 8010 | 1.28% |
| 2026-06-04 | 24.59 | 24.71 | 0.11 | 0.45% | 24.10 | 25.11 | 38612 | 9503 | 1.47% |
| 2026-06-03 | 24.62 | 24.60 | 0.22 | 0.90% | 24.09 | 25.15 | 34704 | 8544 | 1.32% |
| 2026-06-02 | 25.70 | 24.38 | -1.28 | -4.99% | 23.64 | 25.91 | 47091 | 11434 | 1.79% |
| 2026-06-01 | 25.69 | 25.66 | -0.46 | -1.76% | 25.55 | 27.10 | 31175 | 8152 | 1.19% |
| 2026-05-29 | 26.56 | 26.12 | -0.18 | -0.68% | 25.42 | 26.58 | 54970 | 14278 | 2.09% |
| 2026-05-28 | 27.12 | 26.30 | -0.83 | -3.06% | 25.79 | 27.12 | 64943 | 17044 | 2.47% |
| 2026-05-27 | 29.74 | 27.13 | -2.33 | -7.91% | 26.88 | 29.87 | 90628 | 25309 | 3.45% |
| 2026-05-26 | 28.54 | 29.46 | 0.88 | 3.08% | 27.52 | 29.91 | 127544 | 36809 | 4.86% |
| 2026-05-25 | 25.98 | 28.58 | 2.60 | 10.01% | 25.63 | 28.58 | 128920 | 35384 | 4.91% |
| 2026-05-22 | 24.00 | 25.98 | 2.36 | 9.99% | 23.70 | 25.98 | 40372 | 10093 | 1.54% |
| 2026-05-21 | 25.63 | 23.62 | -1.53 | -6.08% | 23.38 | 25.63 | 68871 | 16609 | 2.62% |
| 2026-05-20 | 26.38 | 25.15 | -1.26 | -4.77% | 25.04 | 26.40 | 46840 | 11916 | 1.78% |
| 2026-05-19 | 26.40 | 26.41 | 0.20 | 0.76% | 25.45 | 27.03 | 55998 | 14632 | 2.13% |
| 2026-05-18 | 26.75 | 26.21 | -0.34 | -1.28% | 25.80 | 26.78 | 54337 | 14214 | 2.07% |
| 2026-05-15 | 28.00 | 26.55 | -1.45 | -5.18% | 25.78 | 28.28 | 90540 | 24103 | 3.45% |
| 2026-05-14 | 29.59 | 28.00 | -1.59 | -5.37% | 28.00 | 30.05 | 85145 | 24361 | 3.24% |
| 2026-05-13 | 29.93 | 29.59 | -0.34 | -1.14% | 28.72 | 30.10 | 94922 | 28042 | 3.62% |
| 2026-05-12 | 31.50 | 29.93 | -1.54 | -4.89% | 28.69 | 32.02 | 182721 | 54668 | 6.96% |
| 2026-05-11 | 29.50 | 31.47 | 2.86 | 10.00% | 29.29 | 31.47 | 109964 | 34221 | 4.19% |