致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.38 | 12.95 | 0.58 | 4.69% | 12.38 | 13.14 | 58720 | 7542 | 2.24% |
| 2025-10-30 | 12.42 | 12.37 | 0.01 | 0.08% | 12.17 | 12.49 | 41072 | 5072 | 1.56% |
| 2025-10-29 | 12.55 | 12.36 | -0.09 | -0.72% | 12.12 | 12.55 | 44983 | 5509 | 1.71% |
| 2025-10-28 | 12.70 | 12.45 | -0.19 | -1.50% | 12.20 | 12.74 | 51788 | 6442 | 1.97% |
| 2025-10-27 | 13.39 | 12.64 | -0.39 | -2.99% | 12.31 | 13.39 | 66739 | 8428 | 2.54% |
| 2025-10-24 | 13.08 | 13.03 | -0.04 | -0.31% | 12.69 | 13.31 | 72953 | 9491 | 2.78% |
| 2025-10-23 | 12.74 | 13.07 | 0.33 | 2.59% | 12.63 | 13.10 | 79933 | 10304 | 3.04% |
| 2025-10-22 | 12.28 | 12.74 | 0.36 | 2.91% | 12.23 | 12.84 | 88337 | 11098 | 3.36% |
| 2025-10-21 | 12.30 | 12.38 | 0.27 | 2.23% | 11.87 | 12.59 | 85468 | 10502 | 3.26% |
| 2025-10-20 | 12.52 | 12.11 | -0.16 | -1.30% | 11.92 | 12.98 | 131733 | 16083 | 5.02% |
| 2025-10-17 | 13.05 | 12.27 | -1.22 | -9.04% | 12.18 | 13.20 | 146716 | 18495 | 5.59% |
| 2025-10-16 | 12.24 | 13.49 | 1.13 | 9.14% | 11.89 | 13.57 | 202146 | 26161 | 7.70% |
| 2025-10-15 | 11.58 | 12.36 | 0.36 | 3.00% | 11.58 | 12.45 | 179192 | 21542 | 6.83% |
| 2025-10-14 | 11.40 | 12.00 | 0.55 | 4.80% | 10.93 | 12.60 | 246016 | 29296 | 9.37% |
| 2025-10-13 | 11.28 | 11.45 | 1.04 | 9.99% | 10.80 | 11.45 | 81859 | 9250 | 3.12% |
| 2025-10-10 | 9.75 | 10.41 | 0.95 | 10.04% | 9.48 | 10.41 | 88475 | 8991 | 3.37% |
| 2025-10-09 | 9.15 | 9.46 | 0.30 | 3.28% | 9.14 | 9.90 | 66726 | 6360 | 2.54% |
| 2025-09-30 | 9.06 | 9.16 | 0.10 | 1.10% | 9.05 | 9.24 | 25281 | 2308 | 0.96% |
| 2025-09-29 | 8.99 | 9.06 | 0.11 | 1.23% | 8.75 | 9.08 | 25371 | 2271 | 0.97% |
| 2025-09-26 | 8.95 | 8.95 | -0.03 | -0.33% | 8.81 | 9.15 | 29119 | 2611 | 1.11% |
| 2025-09-25 | 9.06 | 8.98 | -0.06 | -0.66% | 8.86 | 9.11 | 22780 | 2050 | 0.87% |
| 2025-09-24 | 8.80 | 9.04 | 0.25 | 2.84% | 8.69 | 9.08 | 29261 | 2614 | 1.11% |
| 2025-09-23 | 8.88 | 8.79 | -0.13 | -1.46% | 8.50 | 9.05 | 41968 | 3654 | 1.60% |
| 2025-09-22 | 8.94 | 8.92 | 0.12 | 1.36% | 8.66 | 8.96 | 27544 | 2427 | 1.05% |
| 2025-09-19 | 8.94 | 8.80 | -0.05 | -0.56% | 8.72 | 8.99 | 42778 | 3794 | 1.63% |
| 2025-09-18 | 9.30 | 8.85 | -0.26 | -2.85% | 8.81 | 9.30 | 44298 | 3991 | 1.69% |
| 2025-09-17 | 9.02 | 9.11 | 0.17 | 1.90% | 8.82 | 9.28 | 52162 | 4722 | 1.99% |
| 2025-09-16 | 8.84 | 8.94 | 0.14 | 1.59% | 8.75 | 9.16 | 45392 | 4074 | 1.73% |
| 2025-09-15 | 8.85 | 8.80 | 0.00 | 0.00% | 8.72 | 9.02 | 24915 | 2195 | 0.95% |
| 2025-09-12 | 8.90 | 8.80 | -0.06 | -0.68% | 8.76 | 8.95 | 22548 | 1994 | 0.86% |
| 2025-09-11 | 8.78 | 8.86 | 0.00 | 0.00% | 8.66 | 8.91 | 31417 | 2763 | 1.20% |
| 2025-09-10 | 8.76 | 8.86 | 0.06 | 0.68% | 8.71 | 8.91 | 22261 | 1961 | 0.85% |
| 2025-09-09 | 8.95 | 8.80 | -0.03 | -0.34% | 8.70 | 8.99 | 40126 | 3549 | 1.53% |
| 2025-09-08 | 8.60 | 8.83 | 0.26 | 3.03% | 8.60 | 9.00 | 45620 | 4020 | 1.74% |
| 2025-09-05 | 8.45 | 8.57 | 0.13 | 1.54% | 8.30 | 8.60 | 33008 | 2805 | 1.26% |
| 2025-09-04 | 8.44 | 8.44 | 0.04 | 0.48% | 8.31 | 8.59 | 46499 | 3933 | 1.77% |
| 2025-09-03 | 8.49 | 8.40 | -0.08 | -0.94% | 8.36 | 8.63 | 40997 | 3482 | 1.56% |
| 2025-09-02 | 8.70 | 8.48 | -0.18 | -2.08% | 8.41 | 8.72 | 62934 | 5363 | 2.40% |
| 2025-09-01 | 8.65 | 8.66 | -0.06 | -0.69% | 8.59 | 8.95 | 106820 | 9360 | 4.07% |
| 2025-08-29 | 9.35 | 8.72 | -0.35 | -3.86% | 8.53 | 9.38 | 136165 | 12064 | 5.19% |
| 2025-08-28 | 9.96 | 9.07 | -1.01 | -10.02% | 9.07 | 10.32 | 174023 | 16404 | 6.63% |
| 2025-08-27 | 9.90 | 10.08 | 0.10 | 1.00% | 9.52 | 10.09 | 93542 | 9239 | 3.56% |
| 2025-08-26 | 9.38 | 9.98 | 0.60 | 6.40% | 9.22 | 10.19 | 86739 | 8608 | 3.30% |
| 2025-08-25 | 9.34 | 9.38 | 0.14 | 1.52% | 9.05 | 9.56 | 62486 | 5778 | 2.38% |
| 2025-08-22 | 9.24 | 9.24 | 0.03 | 0.33% | 9.10 | 9.31 | 45542 | 4205 | 1.73% |
| 2025-08-21 | 9.22 | 9.21 | -0.03 | -0.32% | 9.11 | 9.38 | 33903 | 3135 | 1.29% |
| 2025-08-20 | 9.07 | 9.24 | 0.12 | 1.32% | 9.03 | 9.26 | 55303 | 5059 | 2.11% |
| 2025-08-19 | 9.03 | 9.12 | 0.12 | 1.33% | 8.89 | 9.22 | 39336 | 3578 | 1.50% |
| 2025-08-18 | 9.19 | 9.00 | -0.09 | -0.99% | 8.83 | 9.20 | 48406 | 4355 | 1.84% |
| 2025-08-15 | 9.00 | 9.09 | 0.04 | 0.44% | 8.97 | 9.12 | 22854 | 2069 | 0.87% |
| 2025-08-14 | 9.32 | 9.05 | -0.03 | -0.33% | 8.99 | 9.32 | 34786 | 3163 | 1.33% |
| 2025-08-13 | 9.22 | 9.08 | -0.13 | -1.41% | 9.00 | 9.31 | 36715 | 3370 | 1.40% |
| 2025-08-12 | 9.26 | 9.21 | 0.02 | 0.22% | 9.02 | 9.32 | 33769 | 3099 | 1.29% |
| 2025-08-11 | 9.16 | 9.19 | 0.04 | 0.44% | 9.06 | 9.26 | 36517 | 3345 | 1.39% |
| 2025-08-08 | 9.29 | 9.15 | -0.13 | -1.40% | 9.03 | 9.29 | 26406 | 2416 | 1.01% |
| 2025-08-07 | 9.29 | 9.28 | 0.00 | 0.00% | 9.19 | 9.47 | 29646 | 2751 | 1.13% |
| 2025-08-06 | 9.29 | 9.28 | 0.00 | 0.00% | 9.12 | 9.35 | 46869 | 4334 | 1.79% |
| 2025-08-05 | 9.43 | 9.28 | -0.07 | -0.75% | 9.25 | 9.53 | 41156 | 3848 | 1.57% |
| 2025-08-04 | 9.01 | 9.35 | 0.37 | 4.12% | 8.80 | 9.36 | 59557 | 5493 | 2.27% |
| 2025-08-01 | 9.03 | 8.98 | -0.04 | -0.44% | 8.84 | 9.07 | 41400 | 3717 | 1.58% |
| 2025-07-31 | 9.14 | 9.02 | -0.21 | -2.28% | 8.96 | 9.21 | 37084 | 3357 | 1.41% |
| 2025-07-30 | 9.00 | 9.23 | 0.15 | 1.65% | 8.93 | 9.27 | 44991 | 4098 | 1.71% |
| 2025-07-29 | 9.23 | 9.08 | -0.24 | -2.58% | 9.01 | 9.41 | 74242 | 6804 | 2.83% |
| 2025-07-28 | 8.93 | 9.32 | 0.53 | 6.03% | 8.65 | 9.47 | 79968 | 7366 | 3.05% |
| 2025-07-25 | 8.50 | 8.79 | 0.26 | 3.05% | 8.44 | 8.95 | 70007 | 6090 | 2.67% |
| 2025-07-24 | 8.21 | 8.53 | 0.24 | 2.90% | 8.20 | 8.56 | 58593 | 4945 | 2.23% |