当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.67 | 5.37 | -0.30 | -5.29% | 5.35 | 5.72 | 166285 | 9136 | 3.61% |
| 2026-03-19 | 5.77 | 5.67 | -0.16 | -2.74% | 5.63 | 5.81 | 101238 | 5784 | 2.20% |
| 2026-03-18 | 5.67 | 5.83 | 0.17 | 3.00% | 5.64 | 5.84 | 117590 | 6756 | 2.56% |
| 2026-03-17 | 5.85 | 5.66 | -0.18 | -3.08% | 5.64 | 5.86 | 118525 | 6806 | 2.58% |
| 2026-03-16 | 5.79 | 5.84 | 0.02 | 0.34% | 5.76 | 5.88 | 116930 | 6799 | 2.54% |
| 2026-03-13 | 5.86 | 5.82 | -0.06 | -1.02% | 5.79 | 5.93 | 99513 | 5840 | 2.16% |
| 2026-03-12 | 5.95 | 5.88 | -0.08 | -1.34% | 5.87 | 6.00 | 116047 | 6874 | 2.52% |
| 2026-03-11 | 6.01 | 5.96 | -0.04 | -0.67% | 5.92 | 6.03 | 104697 | 6248 | 2.27% |
| 2026-03-10 | 5.94 | 6.00 | 0.08 | 1.35% | 5.92 | 6.03 | 114009 | 6815 | 2.48% |
| 2026-03-09 | 5.83 | 5.92 | 0.00 | 0.00% | 5.76 | 5.93 | 132282 | 7728 | 2.87% |
| 2026-03-06 | 5.74 | 5.92 | 0.15 | 2.60% | 5.72 | 5.94 | 178155 | 10473 | 3.87% |
| 2026-03-05 | 5.67 | 5.77 | 0.21 | 3.78% | 5.66 | 5.87 | 203532 | 11771 | 4.42% |
| 2026-03-04 | 5.51 | 5.56 | -0.01 | -0.18% | 5.48 | 5.62 | 129145 | 7162 | 2.81% |
| 2026-03-03 | 5.83 | 5.57 | -0.25 | -4.30% | 5.56 | 5.88 | 167556 | 9586 | 3.64% |
| 2026-03-02 | 5.92 | 5.82 | -0.19 | -3.16% | 5.76 | 6.13 | 192692 | 11310 | 4.19% |
| 2026-02-27 | 5.97 | 6.01 | 0.01 | 0.17% | 5.95 | 6.02 | 124716 | 7469 | 2.71% |
| 2026-02-26 | 5.95 | 6.00 | 0.08 | 1.35% | 5.91 | 6.00 | 117696 | 7008 | 2.56% |
| 2026-02-25 | 5.97 | 5.92 | -0.04 | -0.67% | 5.91 | 6.02 | 137564 | 8205 | 2.99% |
| 2026-02-24 | 5.94 | 5.96 | 0.06 | 1.02% | 5.91 | 6.00 | 114854 | 6843 | 2.50% |
| 2026-02-13 | 5.94 | 5.90 | -0.06 | -1.01% | 5.89 | 6.01 | 108756 | 6480 | 2.36% |
| 2026-02-12 | 6.03 | 5.96 | -0.07 | -1.16% | 5.88 | 6.03 | 146470 | 8733 | 3.18% |
| 2026-02-11 | 6.05 | 6.03 | -0.02 | -0.33% | 5.96 | 6.06 | 140326 | 8454 | 3.05% |
| 2026-02-10 | 5.97 | 6.05 | 0.08 | 1.34% | 5.94 | 6.08 | 178728 | 10790 | 3.88% |
| 2026-02-09 | 5.97 | 5.97 | 0.03 | 0.51% | 5.92 | 6.00 | 183765 | 10942 | 3.99% |
| 2026-02-06 | 5.82 | 5.94 | 0.08 | 1.37% | 5.78 | 5.97 | 209376 | 12353 | 4.55% |
| 2026-02-05 | 5.84 | 5.86 | -0.02 | -0.34% | 5.82 | 5.91 | 176773 | 10392 | 3.84% |
| 2026-02-04 | 5.88 | 5.88 | -0.03 | -0.51% | 5.81 | 5.90 | 204733 | 11986 | 4.45% |
| 2026-02-03 | 5.76 | 5.91 | 0.20 | 3.50% | 5.75 | 5.91 | 268948 | 15727 | 5.84% |
| 2026-02-02 | 5.76 | 5.71 | 0.05 | 0.88% | 5.71 | 5.87 | 273881 | 15885 | 5.95% |
| 2026-01-30 | 5.64 | 5.66 | 0.01 | 0.18% | 5.56 | 5.69 | 127703 | 7179 | 2.77% |
| 2026-01-29 | 5.64 | 5.65 | -0.01 | -0.18% | 5.53 | 5.77 | 150271 | 8547 | 3.27% |
| 2026-01-28 | 5.72 | 5.66 | -0.07 | -1.22% | 5.64 | 5.77 | 131261 | 7470 | 2.85% |
| 2026-01-27 | 5.71 | 5.73 | -0.01 | -0.17% | 5.56 | 5.77 | 147893 | 8387 | 3.21% |
| 2026-01-26 | 5.84 | 5.74 | -0.12 | -2.05% | 5.67 | 5.86 | 165013 | 9466 | 3.59% |
| 2026-01-23 | 5.83 | 5.86 | 0.04 | 0.69% | 5.78 | 5.86 | 136190 | 7943 | 2.96% |
| 2026-01-22 | 5.74 | 5.82 | 0.08 | 1.39% | 5.73 | 5.82 | 121785 | 7043 | 2.65% |
| 2026-01-21 | 5.67 | 5.74 | 0.05 | 0.88% | 5.63 | 5.74 | 126218 | 7196 | 2.74% |
| 2026-01-20 | 5.70 | 5.69 | -0.01 | -0.18% | 5.66 | 5.78 | 136459 | 7784 | 2.97% |
| 2026-01-19 | 5.61 | 5.70 | 0.05 | 0.88% | 5.60 | 5.73 | 134057 | 7622 | 2.91% |
| 2026-01-16 | 5.77 | 5.65 | -0.10 | -1.74% | 5.60 | 5.78 | 172389 | 9756 | 3.75% |
| 2026-01-15 | 5.78 | 5.75 | -0.05 | -0.86% | 5.68 | 5.79 | 171272 | 9804 | 3.72% |
| 2026-01-14 | 5.70 | 5.80 | 0.10 | 1.75% | 5.69 | 5.92 | 328605 | 19094 | 7.14% |
| 2026-01-13 | 5.83 | 5.70 | -0.10 | -1.72% | 5.67 | 5.86 | 219705 | 12631 | 4.77% |
| 2026-01-12 | 5.63 | 5.80 | 0.25 | 4.50% | 5.57 | 5.80 | 266332 | 15241 | 5.79% |
| 2026-01-09 | 5.42 | 5.55 | 0.09 | 1.65% | 5.41 | 5.56 | 163046 | 8958 | 3.54% |
| 2026-01-08 | 5.34 | 5.46 | 0.09 | 1.68% | 5.34 | 5.50 | 120012 | 6528 | 2.61% |
| 2026-01-07 | 5.43 | 5.37 | -0.06 | -1.10% | 5.34 | 5.45 | 105598 | 5685 | 2.29% |
| 2026-01-06 | 5.41 | 5.43 | 0.02 | 0.37% | 5.40 | 5.48 | 108211 | 5883 | 2.35% |
| 2026-01-05 | 5.31 | 5.41 | 0.12 | 2.27% | 5.31 | 5.42 | 111213 | 5987 | 2.42% |
| 2025-12-31 | 5.29 | 5.29 | -0.01 | -0.19% | 5.23 | 5.34 | 88298 | 4674 | 1.92% |
| 2025-12-30 | 5.33 | 5.30 | -0.04 | -0.75% | 5.28 | 5.36 | 82123 | 4360 | 1.78% |
| 2025-12-29 | 5.29 | 5.34 | 0.01 | 0.19% | 5.28 | 5.36 | 66990 | 3566 | 1.46% |
| 2025-12-26 | 5.35 | 5.33 | -0.03 | -0.56% | 5.28 | 5.39 | 92360 | 4929 | 2.01% |
| 2025-12-25 | 5.29 | 5.36 | 0.06 | 1.13% | 5.28 | 5.38 | 79096 | 4220 | 1.72% |
| 2025-12-24 | 5.22 | 5.30 | 0.08 | 1.53% | 5.21 | 5.33 | 82659 | 4366 | 1.80% |
| 2025-12-23 | 5.28 | 5.22 | -0.06 | -1.14% | 5.21 | 5.31 | 72100 | 3778 | 1.57% |
| 2025-12-22 | 5.30 | 5.28 | -0.03 | -0.56% | 5.26 | 5.35 | 70930 | 3762 | 1.54% |
| 2025-12-19 | 5.18 | 5.31 | 0.14 | 2.71% | 5.17 | 5.32 | 100597 | 5301 | 2.19% |
| 2025-12-18 | 5.06 | 5.17 | 0.06 | 1.17% | 5.06 | 5.25 | 99693 | 5161 | 2.17% |
| 2025-12-17 | 5.10 | 5.11 | 0.01 | 0.20% | 4.96 | 5.14 | 126018 | 6356 | 2.74% |
| 2025-12-16 | 5.21 | 5.10 | -0.13 | -2.49% | 5.09 | 5.24 | 99780 | 5125 | 2.17% |
| 2025-12-15 | 5.21 | 5.23 | -0.01 | -0.19% | 5.14 | 5.31 | 91651 | 4797 | 1.99% |
| 2025-12-12 | 5.27 | 5.24 | -0.02 | -0.38% | 5.23 | 5.34 | 101064 | 5340 | 2.20% |