当前时间：2026-09-17 12:27:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.93 | 4.01 | 0.06 | 1.52% | 3.91 | 4.04 | 62710 | 2506 | 1.35% |
| 2026-09-15 | 4.15 | 3.95 | -0.20 | -4.82% | 3.95 | 4.17 | 82653 | 3335 | 1.78% |
| 2026-09-14 | 4.14 | 4.15 | 0.01 | 0.24% | 4.10 | 4.22 | 57479 | 2394 | 1.24% |
| 2026-09-11 | 4.20 | 4.14 | -0.10 | -2.36% | 4.10 | 4.20 | 59756 | 2471 | 1.29% |
| 2026-09-10 | 4.25 | 4.24 | -0.01 | -0.24% | 4.20 | 4.26 | 44755 | 1893 | 0.97% |
| 2026-09-09 | 4.28 | 4.25 | -0.06 | -1.39% | 4.24 | 4.33 | 50656 | 2163 | 1.09% |
| 2026-09-08 | 4.28 | 4.31 | 0.03 | 0.70% | 4.25 | 4.32 | 47404 | 2038 | 1.02% |
| 2026-09-07 | 4.30 | 4.28 | -0.01 | -0.23% | 4.24 | 4.30 | 49946 | 2137 | 1.08% |
| 2026-09-04 | 4.31 | 4.29 | 0.00 | 0.00% | 4.26 | 4.39 | 54972 | 2381 | 1.19% |
| 2026-09-03 | 4.43 | 4.29 | -0.11 | -2.50% | 4.28 | 4.47 | 60879 | 2645 | 1.31% |
| 2026-09-02 | 4.40 | 4.40 | -0.03 | -0.68% | 4.33 | 4.45 | 67939 | 2983 | 1.47% |
| 2026-09-01 | 4.35 | 4.43 | 0.07 | 1.61% | 4.33 | 4.46 | 72578 | 3207 | 1.57% |
| 2026-08-31 | 4.24 | 4.36 | 0.10 | 2.35% | 4.20 | 4.38 | 91363 | 3941 | 1.97% |
| 2026-08-28 | 4.27 | 4.26 | -0.02 | -0.47% | 4.24 | 4.33 | 96668 | 4138 | 2.08% |
| 2026-08-27 | 4.31 | 4.28 | -0.11 | -2.51% | 4.17 | 4.34 | 84919 | 3630 | 1.83% |
| 2026-08-26 | 4.35 | 4.39 | 0.04 | 0.92% | 4.31 | 4.39 | 40511 | 1767 | 0.87% |
| 2026-08-25 | 4.22 | 4.35 | 0.13 | 3.08% | 4.18 | 4.36 | 52284 | 2247 | 1.13% |
| 2026-08-24 | 4.33 | 4.22 | -0.05 | -1.17% | 4.18 | 4.33 | 40533 | 1707 | 0.87% |
| 2026-08-21 | 4.27 | 4.27 | 0.02 | 0.47% | 4.16 | 4.28 | 35694 | 1507 | 0.77% |
| 2026-08-20 | 4.27 | 4.25 | 0.06 | 1.43% | 4.20 | 4.30 | 42535 | 1810 | 0.92% |
| 2026-08-19 | 4.35 | 4.19 | -0.13 | -3.01% | 4.18 | 4.35 | 55709 | 2364 | 1.20% |
| 2026-08-18 | 4.33 | 4.32 | -0.01 | -0.23% | 4.24 | 4.35 | 41466 | 1779 | 0.89% |
| 2026-08-17 | 4.28 | 4.33 | 0.06 | 1.41% | 4.21 | 4.33 | 52571 | 2254 | 1.13% |
| 2026-08-14 | 4.29 | 4.27 | 0.00 | 0.00% | 4.20 | 4.32 | 46287 | 1965 | 1.00% |
| 2026-08-13 | 4.29 | 4.27 | -0.04 | -0.93% | 4.26 | 4.34 | 44926 | 1930 | 0.97% |
| 2026-08-12 | 4.23 | 4.31 | 0.08 | 1.89% | 4.23 | 4.32 | 48843 | 2090 | 1.05% |
| 2026-08-11 | 4.24 | 4.23 | -0.01 | -0.24% | 4.16 | 4.27 | 49428 | 2086 | 1.07% |
| 2026-08-10 | 4.10 | 4.24 | 0.12 | 2.91% | 4.09 | 4.26 | 71478 | 3001 | 1.54% |
| 2026-08-07 | 4.13 | 4.12 | -0.03 | -0.72% | 4.03 | 4.13 | 67955 | 2773 | 1.47% |
| 2026-08-06 | 4.09 | 4.15 | 0.05 | 1.22% | 4.07 | 4.16 | 75436 | 3111 | 1.63% |
| 2026-08-05 | 4.14 | 4.10 | -0.02 | -0.49% | 4.07 | 4.17 | 69460 | 2866 | 1.50% |
| 2026-08-04 | 4.13 | 4.12 | 0.01 | 0.24% | 4.10 | 4.18 | 68730 | 2844 | 1.48% |
| 2026-08-03 | 4.00 | 4.11 | 0.11 | 2.75% | 3.98 | 4.12 | 66003 | 2686 | 1.42% |
| 2026-07-31 | 3.86 | 4.00 | 0.14 | 3.63% | 3.84 | 4.01 | 75823 | 3010 | 1.64% |
| 2026-07-30 | 3.89 | 3.86 | -0.05 | -1.28% | 3.84 | 4.00 | 63561 | 2487 | 1.37% |
| 2026-07-29 | 3.84 | 3.91 | 0.07 | 1.82% | 3.82 | 3.93 | 72023 | 2797 | 1.55% |
| 2026-07-28 | 3.76 | 3.84 | 0.08 | 2.13% | 3.73 | 3.87 | 72591 | 2781 | 1.57% |
| 2026-07-27 | 3.63 | 3.76 | 0.10 | 2.73% | 3.62 | 3.80 | 51798 | 1941 | 1.12% |
| 2026-07-24 | 3.73 | 3.66 | -0.09 | -2.40% | 3.62 | 3.74 | 60115 | 2210 | 1.30% |
| 2026-07-23 | 3.61 | 3.75 | 0.15 | 4.17% | 3.59 | 3.76 | 74794 | 2754 | 1.61% |
| 2026-07-22 | 3.71 | 3.60 | -0.14 | -3.74% | 3.59 | 3.75 | 81870 | 2993 | 1.77% |
| 2026-07-21 | 3.79 | 3.74 | -0.03 | -0.80% | 3.59 | 3.80 | 94034 | 3484 | 2.03% |
| 2026-07-20 | 3.88 | 3.77 | -0.08 | -2.08% | 3.74 | 3.96 | 74807 | 2883 | 1.61% |
| 2026-07-17 | 3.98 | 3.85 | -0.13 | -3.27% | 3.79 | 4.04 | 84911 | 3308 | 1.83% |
| 2026-07-16 | 3.92 | 3.98 | 0.05 | 1.27% | 3.85 | 4.05 | 79279 | 3159 | 1.71% |
| 2026-07-15 | 3.87 | 3.93 | 0.07 | 1.81% | 3.83 | 3.96 | 65500 | 2558 | 1.41% |
| 2026-07-14 | 3.75 | 3.86 | 0.11 | 2.93% | 3.70 | 3.87 | 80518 | 3051 | 1.74% |
| 2026-07-13 | 3.94 | 3.75 | -0.15 | -3.85% | 3.73 | 3.94 | 89177 | 3388 | 1.92% |
| 2026-07-10 | 3.79 | 3.90 | 0.07 | 1.83% | 3.74 | 4.01 | 92524 | 3617 | 2.00% |
| 2026-07-09 | 3.80 | 3.83 | 0.02 | 0.52% | 3.70 | 3.86 | 77288 | 2929 | 1.67% |
| 2026-07-08 | 3.82 | 3.81 | -0.01 | -0.26% | 3.74 | 3.85 | 67550 | 2570 | 1.46% |
| 2026-07-07 | 3.97 | 3.82 | -0.15 | -3.78% | 3.80 | 3.97 | 94373 | 3640 | 2.04% |
| 2026-07-06 | 4.09 | 3.97 | -0.13 | -3.17% | 3.95 | 4.12 | 82860 | 3321 | 1.79% |
| 2026-07-03 | 4.04 | 4.10 | 0.07 | 1.74% | 4.03 | 4.13 | 84622 | 3460 | 1.83% |
| 2026-07-02 | 4.08 | 4.03 | -0.07 | -1.71% | 4.01 | 4.17 | 85014 | 3468 | 1.83% |
| 2026-07-01 | 3.98 | 4.10 | 0.13 | 3.27% | 3.90 | 4.17 | 108252 | 4386 | 2.33% |
| 2026-06-30 | 3.89 | 3.97 | 0.04 | 1.02% | 3.87 | 4.02 | 80920 | 3207 | 1.75% |
| 2026-06-29 | 3.94 | 3.93 | -0.01 | -0.25% | 3.83 | 3.99 | 96983 | 3788 | 2.09% |
| 2026-06-26 | 4.07 | 3.94 | -0.12 | -2.96% | 3.90 | 4.08 | 109607 | 4352 | 2.36% |
| 2026-06-25 | 4.28 | 4.06 | -0.22 | -5.14% | 4.05 | 4.34 | 149560 | 6193 | 3.23% |
| 2026-06-24 | 4.20 | 4.28 | 0.07 | 1.66% | 4.04 | 4.38 | 170716 | 7150 | 3.68% |
| 2026-06-23 | 4.12 | 4.21 | 0.06 | 1.45% | 4.07 | 4.26 | 103604 | 4366 | 2.23% |
| 2026-06-22 | 4.12 | 4.15 | 0.01 | 0.24% | 3.94 | 4.16 | 111200 | 4482 | 2.40% |
| 2026-06-18 | 4.10 | 4.14 | 0.02 | 0.49% | 4.01 | 4.17 | 90444 | 3725 | 1.95% |
| 2026-06-17 | 4.16 | 4.12 | -0.06 | -1.44% | 4.04 | 4.16 | 79685 | 3264 | 1.72% |
| 2026-06-16 | 4.18 | 4.18 | 0.00 | 0.00% | 4.10 | 4.21 | 80642 | 3357 | 1.74% |
| 2026-06-15 | 4.16 | 4.18 | 0.04 | 0.97% | 4.12 | 4.27 | 92448 | 3880 | 1.99% |
| 2026-06-12 | 4.08 | 4.14 | 0.11 | 2.73% | 4.02 | 4.18 | 90499 | 3729 | 1.95% |
| 2026-06-11 | 4.07 | 4.03 | -0.11 | -2.66% | 3.98 | 4.12 | 81206 | 3278 | 1.75% |
| 2026-06-10 | 4.17 | 4.14 | -0.06 | -1.43% | 4.04 | 4.21 | 81975 | 3369 | 1.77% |
| 2026-06-09 | 4.21 | 4.20 | 0.02 | 0.48% | 4.14 | 4.27 | 78054 | 3282 | 1.68% |