万祥科技 (301180) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	11.08	11.44	0.27	2.42%	11.08	11.45	24153	2732	1.47%
2026-09-15	11.33	11.17	-0.27	-2.36%	11.15	11.54	23468	2651	1.43%
2026-09-14	11.47	11.44	0.15	1.33%	11.06	11.50	29084	3302	1.77%
2026-09-11	11.28	11.29	-0.11	-0.96%	11.03	11.39	42593	4774	2.59%
2026-09-10	11.70	11.40	-0.25	-2.15%	11.29	11.70	43134	4921	2.63%
2026-09-09	11.90	11.65	-0.31	-2.59%	11.63	11.94	40646	4774	2.48%
2026-09-08	11.93	11.96	0.01	0.08%	11.75	12.11	51698	6172	3.15%
2026-09-07	12.12	11.95	-0.18	-1.48%	11.77	12.35	72539	8665	4.42%
2026-09-04	12.21	12.13	-0.06	-0.49%	12.07	13.20	95774	11951	5.83%
2026-09-03	12.42	12.19	-0.08	-0.65%	12.15	13.40	117890	14926	7.18%
2026-09-02	12.29	12.27	0.01	0.08%	12.11	12.65	45089	5537	2.75%
2026-09-01	12.22	12.26	0.04	0.33%	12.00	12.26	30125	3655	1.84%
2026-08-31	12.08	12.22	0.27	2.26%	11.80	12.24	27272	3293	1.66%
2026-08-28	11.82	11.95	0.10	0.84%	11.72	12.06	31054	3691	1.89%
2026-08-27	11.90	11.85	-0.31	-2.55%	11.50	12.01	52844	6249	3.22%
2026-08-26	11.99	12.16	0.20	1.67%	11.90	12.19	39440	4758	2.40%
2026-08-25	11.63	11.96	0.33	2.84%	11.40	11.99	32718	3854	1.99%
2026-08-24	11.69	11.63	-0.10	-0.85%	11.44	11.81	24170	2804	1.47%
2026-08-21	11.55	11.73	0.10	0.86%	11.32	11.78	26812	3101	1.63%
2026-08-20	11.22	11.63	0.43	3.84%	11.17	11.66	38301	4403	2.33%
2026-08-19	11.78	11.20	-0.61	-5.17%	11.14	11.78	34034	3873	2.07%
2026-08-18	11.98	11.81	-0.14	-1.17%	11.66	11.98	31967	3759	1.95%
2026-08-17	11.89	11.95	0.19	1.62%	11.61	11.95	25140	2964	1.53%
2026-08-14	11.71	11.76	0.11	0.94%	11.55	11.77	28786	3361	1.75%
2026-08-13	11.95	11.65	-0.24	-2.02%	11.61	12.18	35553	4224	2.17%
2026-08-12	11.67	11.89	0.16	1.36%	11.67	11.91	23753	2807	1.45%
2026-08-11	11.72	11.73	-0.05	-0.42%	11.46	11.84	30305	3534	1.85%
2026-08-10	11.78	11.78	0.24	2.08%	11.27	11.80	43363	5012	2.64%
2026-08-07	11.48	11.54	0.00	0.00%	11.21	11.56	28024	3184	1.71%
2026-08-06	11.46	11.54	0.01	0.09%	11.28	11.57	29511	3378	1.80%
2026-08-05	11.42	11.53	0.17	1.50%	11.31	11.61	30973	3549	1.89%
2026-08-04	11.15	11.36	0.16	1.43%	11.12	11.43	35508	4005	2.16%
2026-08-03	10.75	11.20	0.40	3.70%	10.71	11.20	45218	4992	2.75%
2026-07-31	10.71	10.80	0.32	3.05%	10.67	10.98	45732	4967	2.79%
2026-07-30	10.82	10.48	-0.40	-3.68%	10.38	10.91	40200	4271	2.45%
2026-07-29	10.60	10.88	0.26	2.45%	10.50	10.92	44273	4765	2.70%
2026-07-28	10.59	10.62	0.04	0.38%	10.45	10.88	46238	4949	2.82%
2026-07-27	10.15	10.58	0.43	4.24%	10.09	10.58	33854	3528	2.06%
2026-07-24	10.40	10.15	-0.28	-2.68%	10.07	10.40	34798	3551	2.12%
2026-07-23	10.15	10.43	0.28	2.76%	10.01	10.45	43090	4439	2.63%
2026-07-22	10.32	10.15	-0.24	-2.31%	9.99	10.42	50433	5141	3.07%
2026-07-21	10.38	10.39	0.07	0.68%	9.59	10.50	70676	7152	4.31%
2026-07-20	10.72	10.32	-0.38	-3.55%	9.98	11.10	54407	5734	3.31%
2026-07-17	11.51	10.70	-0.75	-6.55%	10.63	11.60	40228	4448	2.45%
2026-07-16	11.37	11.45	0.02	0.17%	11.13	11.80	42474	4906	2.59%
2026-07-15	11.35	11.43	0.07	0.62%	11.24	11.57	31739	3613	1.93%
2026-07-14	11.03	11.36	0.38	3.46%	10.83	11.36	45462	5058	2.77%
2026-07-13	11.84	10.98	-0.84	-7.11%	10.95	11.84	49204	5557	3.00%
2026-07-10	11.70	11.82	0.06	0.51%	11.64	12.14	43440	5191	2.65%
2026-07-09	11.65	11.76	0.20	1.73%	11.31	11.79	37937	4404	2.31%
2026-07-08	11.73	11.56	-0.17	-1.45%	11.45	11.87	35399	4110	2.16%
2026-07-07	12.32	11.73	-0.53	-4.32%	11.70	12.43	38731	4622	2.36%
2026-07-06	12.99	12.26	-0.72	-5.55%	12.21	13.00	47873	6002	2.92%
2026-07-03	12.46	12.98	0.57	4.59%	12.41	13.20	56793	7299	3.46%
2026-07-02	12.57	12.41	-0.29	-2.28%	12.35	12.95	48722	6148	2.97%
2026-07-01	12.51	12.70	0.17	1.36%	12.23	12.95	46766	5864	2.85%
2026-06-30	12.26	12.53	0.26	2.12%	12.22	12.70	47167	5903	2.87%
2026-06-29	12.47	12.27	-0.25	-2.00%	12.02	12.49	44094	5386	2.69%
2026-06-26	13.03	12.52	-0.52	-3.99%	12.44	13.03	51806	6541	3.16%
2026-06-25	13.14	13.04	-0.17	-1.29%	12.80	13.31	57031	7409	3.47%
2026-06-24	13.79	13.21	-0.52	-3.79%	12.89	13.79	48445	6375	2.95%
2026-06-23	13.72	13.73	-0.06	-0.44%	13.65	14.20	39468	5473	2.40%
2026-06-22	13.91	13.79	-0.13	-0.93%	13.26	13.96	49786	6750	3.03%
2026-06-18	13.96	13.92	-0.18	-1.28%	13.69	14.30	46408	6476	2.83%
2026-06-17	14.27	14.10	-0.37	-2.56%	13.92	14.39	46563	6560	2.84%
2026-06-16	14.07	14.47	0.40	2.84%	13.78	14.77	64871	9326	3.95%
2026-06-15	14.02	14.07	0.12	0.86%	13.97	14.45	59268	8435	3.61%
2026-06-12	13.99	13.95	-0.04	-0.29%	13.87	15.18	87844	12594	5.35%
2026-06-11	13.22	13.99	0.84	6.39%	13.09	14.24	106917	14628	6.51%
2026-06-10	13.99	13.15	-0.92	-6.54%	12.83	13.99	84282	11179	5.13%
2026-06-09	14.18	14.07	0.15	1.08%	13.78	14.42	46742	6575	2.85%