当前时间：2026-06-25 16:14:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.79 | 13.21 | -0.52 | -3.79% | 12.89 | 13.79 | 48445 | 6375 | 2.95% |
| 2026-06-23 | 13.72 | 13.73 | -0.06 | -0.44% | 13.65 | 14.20 | 39468 | 5473 | 2.40% |
| 2026-06-22 | 13.91 | 13.79 | -0.13 | -0.93% | 13.26 | 13.96 | 49786 | 6750 | 3.03% |
| 2026-06-18 | 13.96 | 13.92 | -0.18 | -1.28% | 13.69 | 14.30 | 46408 | 6476 | 2.83% |
| 2026-06-17 | 14.27 | 14.10 | -0.37 | -2.56% | 13.92 | 14.39 | 46563 | 6560 | 2.84% |
| 2026-06-16 | 14.07 | 14.47 | 0.40 | 2.84% | 13.78 | 14.77 | 64871 | 9326 | 3.95% |
| 2026-06-15 | 14.02 | 14.07 | 0.12 | 0.86% | 13.97 | 14.45 | 59268 | 8435 | 3.61% |
| 2026-06-12 | 13.99 | 13.95 | -0.04 | -0.29% | 13.87 | 15.18 | 87844 | 12594 | 5.35% |
| 2026-06-11 | 13.22 | 13.99 | 0.84 | 6.39% | 13.09 | 14.24 | 106917 | 14628 | 6.51% |
| 2026-06-10 | 13.99 | 13.15 | -0.92 | -6.54% | 12.83 | 13.99 | 84282 | 11179 | 5.13% |
| 2026-06-09 | 14.18 | 14.07 | 0.15 | 1.08% | 13.78 | 14.42 | 46742 | 6575 | 2.85% |
| 2026-06-08 | 14.38 | 13.92 | -0.88 | -5.95% | 13.76 | 14.90 | 51254 | 7312 | 3.12% |
| 2026-06-05 | 14.64 | 14.80 | 0.17 | 1.16% | 14.16 | 15.17 | 51605 | 7612 | 3.14% |
| 2026-06-04 | 14.86 | 14.63 | -0.13 | -0.88% | 14.35 | 14.92 | 38800 | 5663 | 2.36% |
| 2026-06-03 | 15.20 | 14.76 | -0.45 | -2.96% | 14.66 | 15.40 | 42496 | 6368 | 2.59% |
| 2026-06-02 | 15.43 | 15.21 | -0.13 | -0.85% | 14.81 | 15.44 | 40604 | 6149 | 2.47% |
| 2026-06-01 | 15.52 | 15.34 | 0.24 | 1.59% | 15.34 | 15.96 | 49624 | 7759 | 3.02% |
| 2026-05-29 | 15.87 | 15.10 | -0.63 | -4.01% | 14.97 | 15.87 | 40612 | 6231 | 2.47% |
| 2026-05-28 | 15.66 | 15.73 | 0.06 | 0.38% | 15.27 | 16.01 | 41590 | 6504 | 2.53% |
| 2026-05-27 | 16.19 | 15.67 | -0.52 | -3.21% | 15.46 | 16.33 | 46101 | 7284 | 2.81% |
| 2026-05-26 | 16.40 | 16.19 | -0.29 | -1.76% | 15.99 | 16.47 | 39057 | 6313 | 2.38% |
| 2026-05-25 | 16.46 | 16.48 | 0.03 | 0.18% | 16.18 | 17.29 | 56458 | 9390 | 3.44% |
| 2026-05-22 | 16.14 | 16.45 | 0.48 | 3.01% | 15.82 | 16.59 | 46902 | 7641 | 2.86% |
| 2026-05-21 | 16.79 | 15.97 | -0.66 | -3.97% | 15.92 | 17.60 | 64653 | 10902 | 3.94% |
| 2026-05-20 | 17.03 | 16.63 | -0.39 | -2.29% | 16.51 | 17.04 | 42779 | 7142 | 2.61% |
| 2026-05-19 | 17.51 | 17.02 | -0.50 | -2.85% | 16.76 | 17.53 | 47743 | 8114 | 2.91% |
| 2026-05-18 | 17.69 | 17.52 | -0.30 | -1.68% | 17.40 | 17.93 | 33490 | 5888 | 2.04% |
| 2026-05-15 | 18.42 | 17.82 | -0.56 | -3.05% | 17.63 | 18.53 | 42959 | 7741 | 2.62% |
| 2026-05-14 | 19.05 | 18.38 | -0.46 | -2.44% | 18.18 | 19.05 | 46303 | 8556 | 2.82% |
| 2026-05-13 | 18.53 | 18.84 | 0.15 | 0.80% | 18.53 | 19.57 | 48895 | 9261 | 2.98% |
| 2026-05-12 | 18.98 | 18.69 | -0.15 | -0.80% | 18.61 | 19.15 | 31381 | 5905 | 1.91% |
| 2026-05-11 | 19.13 | 18.84 | -0.25 | -1.31% | 18.73 | 19.28 | 43710 | 8276 | 2.66% |
| 2026-05-08 | 18.98 | 19.09 | 0.10 | 0.53% | 18.52 | 19.25 | 44469 | 8433 | 2.71% |
| 2026-05-07 | 18.30 | 18.99 | 0.78 | 4.28% | 18.07 | 19.07 | 47793 | 8948 | 2.91% |
| 2026-05-06 | 18.13 | 18.21 | 0.47 | 2.65% | 18.02 | 18.50 | 51226 | 9343 | 3.12% |
| 2026-04-30 | 18.70 | 17.74 | -0.68 | -3.69% | 17.70 | 18.70 | 41070 | 7352 | 2.50% |
| 2026-04-29 | 17.85 | 18.42 | 0.57 | 3.19% | 17.81 | 18.96 | 64180 | 11875 | 3.91% |
| 2026-04-28 | 17.87 | 17.85 | -0.16 | -0.89% | 17.72 | 18.30 | 52037 | 9336 | 3.17% |
| 2026-04-27 | 17.46 | 18.01 | 0.55 | 3.15% | 16.94 | 18.36 | 77531 | 13740 | 4.72% |
| 2026-04-24 | 17.81 | 17.46 | -0.35 | -1.97% | 16.98 | 17.91 | 76160 | 13202 | 4.64% |
| 2026-04-23 | 19.24 | 17.81 | -1.66 | -8.53% | 17.67 | 19.24 | 114339 | 20842 | 6.97% |
| 2026-04-22 | 19.62 | 19.47 | -0.21 | -1.07% | 19.41 | 20.15 | 56487 | 11104 | 3.44% |
| 2026-04-21 | 20.00 | 19.68 | -0.40 | -1.99% | 19.43 | 20.22 | 62424 | 12319 | 3.80% |
| 2026-04-20 | 20.78 | 20.08 | -0.60 | -2.90% | 19.86 | 20.90 | 78745 | 15889 | 4.80% |
| 2026-04-17 | 20.81 | 20.68 | -0.26 | -1.24% | 20.61 | 21.35 | 60430 | 12618 | 3.68% |
| 2026-04-16 | 20.85 | 20.94 | 0.09 | 0.43% | 20.40 | 21.22 | 77818 | 16186 | 4.74% |
| 2026-04-15 | 20.20 | 20.85 | 0.62 | 3.06% | 19.99 | 21.25 | 106735 | 22260 | 6.50% |
| 2026-04-14 | 20.15 | 20.23 | 0.18 | 0.90% | 19.97 | 20.64 | 68246 | 13835 | 4.16% |
| 2026-04-13 | 19.91 | 20.05 | 0.00 | 0.00% | 19.70 | 20.28 | 64835 | 12952 | 3.95% |
| 2026-04-10 | 20.45 | 20.05 | -0.49 | -2.39% | 19.69 | 20.50 | 114657 | 22891 | 6.99% |
| 2026-04-09 | 19.50 | 20.54 | 0.97 | 4.96% | 19.09 | 21.22 | 139648 | 27983 | 8.51% |
| 2026-04-08 | 18.53 | 19.57 | 1.36 | 7.47% | 18.53 | 19.93 | 97008 | 18742 | 5.91% |
| 2026-04-07 | 18.40 | 18.21 | 0.02 | 0.11% | 17.96 | 18.70 | 52789 | 9668 | 3.22% |
| 2026-04-03 | 19.58 | 18.19 | -1.44 | -7.34% | 18.12 | 19.74 | 78291 | 14594 | 4.77% |
| 2026-04-02 | 19.79 | 19.63 | -0.15 | -0.76% | 19.30 | 20.84 | 77961 | 15499 | 4.75% |
| 2026-04-01 | 20.22 | 19.78 | -0.06 | -0.30% | 19.51 | 20.49 | 64711 | 12908 | 3.94% |
| 2026-03-31 | 20.58 | 19.84 | -1.01 | -4.84% | 19.70 | 21.15 | 88326 | 17965 | 5.38% |
| 2026-03-30 | 19.77 | 20.85 | 0.55 | 2.71% | 19.77 | 20.99 | 102642 | 21154 | 6.25% |
| 2026-03-27 | 19.21 | 20.30 | -0.19 | -0.93% | 18.72 | 20.60 | 128799 | 25442 | 7.85% |
| 2026-03-26 | 22.01 | 20.49 | -1.91 | -8.53% | 20.47 | 22.08 | 151276 | 31863 | 9.22% |
| 2026-03-25 | 20.82 | 22.40 | 1.00 | 4.67% | 20.82 | 22.65 | 188013 | 41154 | 11.45% |
| 2026-03-24 | 21.76 | 21.40 | -0.18 | -0.83% | 20.20 | 22.09 | 155325 | 32923 | 9.46% |
| 2026-03-23 | 20.90 | 21.58 | -0.02 | -0.09% | 20.50 | 22.40 | 164727 | 35468 | 10.04% |
| 2026-03-20 | 22.08 | 21.60 | -1.29 | -5.64% | 21.46 | 23.26 | 184588 | 40912 | 11.25% |
| 2026-03-19 | 20.62 | 22.89 | 1.39 | 6.47% | 19.88 | 23.44 | 243713 | 53613 | 14.85% |
| 2026-03-18 | 20.84 | 21.50 | 0.36 | 1.70% | 20.80 | 22.18 | 197535 | 42582 | 12.03% |
| 2026-03-17 | 20.63 | 21.14 | 0.73 | 3.58% | 20.28 | 22.39 | 191440 | 40852 | 11.66% |