当前时间：2026-06-25 16:11:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.87 | 2.70 | -0.14 | -4.93% | 2.70 | 2.97 | 114785 | 3205 | 1.40% |
| 2026-06-23 | 2.73 | 2.84 | 0.14 | 5.19% | 2.72 | 2.84 | 52384 | 1456 | 0.64% |
| 2026-06-22 | 2.69 | 2.70 | 0.13 | 5.06% | 2.67 | 2.70 | 88550 | 2388 | 1.08% |
| 2026-06-18 | 2.67 | 2.57 | -0.10 | -3.75% | 2.57 | 2.69 | 64526 | 1682 | 0.79% |
| 2026-06-17 | 2.72 | 2.67 | -0.08 | -2.91% | 2.67 | 2.75 | 62792 | 1689 | 0.77% |
| 2026-06-16 | 2.69 | 2.75 | 0.03 | 1.10% | 2.59 | 2.76 | 85029 | 2266 | 1.04% |
| 2026-06-15 | 2.76 | 2.72 | -0.03 | -1.09% | 2.69 | 2.82 | 70813 | 1948 | 0.86% |
| 2026-06-12 | 2.66 | 2.75 | 0.07 | 2.61% | 2.64 | 2.80 | 79497 | 2167 | 0.97% |
| 2026-06-11 | 2.77 | 2.68 | -0.14 | -4.96% | 2.68 | 2.82 | 97818 | 2651 | 1.19% |
| 2026-06-10 | 2.94 | 2.82 | -0.15 | -5.05% | 2.82 | 2.96 | 84087 | 2402 | 1.03% |
| 2026-06-09 | 2.93 | 2.97 | 0.05 | 1.71% | 2.86 | 3.01 | 66455 | 1954 | 0.81% |
| 2026-06-08 | 2.96 | 2.92 | -0.09 | -2.99% | 2.90 | 3.02 | 71866 | 2121 | 0.88% |
| 2026-06-05 | 3.05 | 3.01 | -0.05 | -1.63% | 2.98 | 3.09 | 74853 | 2258 | 0.91% |
| 2026-06-04 | 3.07 | 3.06 | -0.05 | -1.61% | 3.04 | 3.13 | 56946 | 1748 | 0.70% |
| 2026-06-03 | 3.22 | 3.11 | -0.09 | -2.81% | 3.07 | 3.23 | 87839 | 2737 | 1.07% |
| 2026-06-02 | 3.31 | 3.20 | -0.06 | -1.84% | 3.16 | 3.33 | 89461 | 2884 | 1.09% |
| 2026-06-01 | 3.21 | 3.26 | 0.05 | 1.56% | 3.07 | 3.28 | 99305 | 3175 | 1.21% |
| 2026-05-29 | 3.20 | 3.21 | -0.02 | -0.62% | 3.15 | 3.25 | 81337 | 2611 | 0.99% |
| 2026-05-28 | 3.17 | 3.23 | 0.03 | 0.94% | 3.16 | 3.31 | 87730 | 2828 | 1.07% |
| 2026-05-27 | 3.13 | 3.20 | 0.05 | 1.59% | 3.08 | 3.21 | 79442 | 2502 | 0.97% |
| 2026-05-26 | 3.26 | 3.15 | -0.12 | -3.67% | 3.11 | 3.30 | 116203 | 3664 | 1.42% |
| 2026-05-25 | 3.42 | 3.27 | -0.12 | -3.54% | 3.25 | 3.48 | 151449 | 5077 | 1.85% |
| 2026-05-22 | 3.36 | 3.39 | -0.06 | -1.74% | 3.36 | 3.60 | 220425 | 7645 | 2.69% |
| 2026-05-21 | 3.36 | 3.45 | 0.04 | 1.17% | 3.32 | 3.58 | 315280 | 11019 | 3.85% |
| 2026-05-20 | 3.51 | 3.41 | 0.07 | 2.10% | 3.26 | 3.51 | 358836 | 12247 | 4.38% |
| 2026-05-19 | 3.34 | 3.34 | 0.16 | 5.03% | 3.33 | 3.34 | 78847 | 2633 | 0.96% |
| 2026-05-18 | 2.98 | 3.18 | 0.15 | 4.95% | 2.98 | 3.18 | 304230 | 9614 | 3.72% |
| 2026-05-15 | 2.96 | 3.03 | -0.03 | -0.98% | 2.96 | 3.15 | 217036 | 6639 | 2.65% |
| 2026-05-14 | 3.29 | 3.06 | -0.16 | -4.97% | 3.06 | 3.34 | 423799 | 13447 | 5.18% |
| 2026-05-13 | 3.10 | 3.22 | 0.15 | 4.89% | 3.05 | 3.22 | 243526 | 7641 | 2.97% |
| 2026-05-12 | 3.04 | 3.07 | -0.07 | -2.23% | 2.98 | 3.10 | 505532 | 15385 | 6.17% |
| 2026-05-11 | 3.11 | 3.14 | -0.13 | -3.98% | 3.11 | 3.20 | 814404 | 25371 | 9.95% |
| 2026-05-08 | 3.27 | 3.27 | -0.17 | -4.94% | 3.27 | 3.27 | 8032 | 262 | 0.10% |
| 2026-05-07 | 3.44 | 3.44 | -0.18 | -4.97% | 3.44 | 3.44 | 2880 | 99 | 0.04% |
| 2026-05-06 | 3.62 | 3.62 | -0.19 | -4.99% | 3.62 | 3.62 | 15554 | 563 | 0.19% |
| 2026-04-29 | 3.81 | 3.81 | -0.42 | -9.93% | 3.81 | 3.81 | 68163 | 2597 | 0.83% |
| 2026-04-28 | 4.23 | 4.23 | -0.47 | -10.00% | 4.23 | 4.23 | 10726 | 453 | 0.13% |
| 2026-04-27 | 4.70 | 4.70 | -0.52 | -9.96% | 4.70 | 4.70 | 15840 | 744 | 0.19% |
| 2026-04-24 | 5.25 | 5.22 | -0.06 | -1.14% | 5.16 | 5.31 | 72601 | 3780 | 0.89% |
| 2026-04-23 | 5.22 | 5.28 | 0.02 | 0.38% | 5.18 | 5.35 | 89155 | 4693 | 1.09% |
| 2026-04-22 | 5.38 | 5.26 | -0.14 | -2.59% | 5.21 | 5.41 | 89032 | 4718 | 1.09% |
| 2026-04-21 | 5.41 | 5.40 | -0.03 | -0.55% | 5.37 | 5.48 | 63193 | 3422 | 0.77% |
| 2026-04-20 | 5.48 | 5.43 | -0.06 | -1.09% | 5.39 | 5.51 | 90132 | 4888 | 1.10% |
| 2026-04-17 | 5.55 | 5.49 | -0.05 | -0.90% | 5.45 | 5.56 | 77372 | 4245 | 0.95% |
| 2026-04-16 | 5.59 | 5.54 | -0.02 | -0.36% | 5.51 | 5.59 | 58966 | 3269 | 0.72% |
| 2026-04-15 | 5.65 | 5.56 | -0.08 | -1.42% | 5.54 | 5.66 | 68325 | 3804 | 0.83% |
| 2026-04-14 | 5.61 | 5.64 | 0.03 | 0.53% | 5.51 | 5.65 | 71597 | 4008 | 0.87% |
| 2026-04-13 | 5.52 | 5.61 | 0.09 | 1.63% | 5.50 | 5.61 | 93445 | 5216 | 1.14% |
| 2026-04-10 | 5.54 | 5.52 | -0.01 | -0.18% | 5.50 | 5.59 | 62298 | 3451 | 0.76% |
| 2026-04-09 | 5.58 | 5.53 | -0.08 | -1.43% | 5.48 | 5.62 | 83051 | 4595 | 1.01% |
| 2026-04-08 | 5.70 | 5.61 | 0.00 | 0.00% | 5.57 | 5.70 | 96767 | 5424 | 1.18% |
| 2026-04-07 | 5.40 | 5.61 | 0.13 | 2.37% | 5.40 | 5.64 | 93509 | 5192 | 1.14% |
| 2026-04-03 | 5.70 | 5.48 | -0.19 | -3.35% | 5.47 | 5.73 | 100842 | 5593 | 1.23% |
| 2026-04-02 | 5.64 | 5.67 | 0.00 | 0.00% | 5.63 | 5.74 | 103743 | 5897 | 1.27% |
| 2026-04-01 | 5.71 | 5.67 | -0.10 | -1.73% | 5.62 | 5.79 | 130505 | 7409 | 1.59% |
| 2026-03-31 | 5.80 | 5.77 | -0.04 | -0.69% | 5.75 | 6.00 | 148626 | 8698 | 1.82% |
| 2026-03-30 | 5.55 | 5.81 | 0.17 | 3.01% | 5.54 | 5.81 | 164102 | 9415 | 2.00% |
| 2026-03-27 | 5.50 | 5.64 | 0.12 | 2.17% | 5.48 | 5.66 | 93901 | 5273 | 1.15% |
| 2026-03-26 | 5.53 | 5.52 | -0.05 | -0.90% | 5.50 | 5.64 | 98850 | 5490 | 1.21% |
| 2026-03-25 | 5.38 | 5.57 | 0.22 | 4.11% | 5.36 | 5.58 | 131872 | 7276 | 1.61% |
| 2026-03-24 | 5.16 | 5.35 | 0.25 | 4.90% | 5.07 | 5.36 | 125959 | 6558 | 1.54% |
| 2026-03-23 | 5.35 | 5.10 | -0.47 | -8.44% | 5.03 | 5.37 | 180943 | 9425 | 2.21% |
| 2026-03-20 | 5.74 | 5.57 | -0.15 | -2.62% | 5.56 | 5.75 | 101170 | 5696 | 1.24% |
| 2026-03-19 | 5.77 | 5.72 | -0.10 | -1.72% | 5.69 | 5.79 | 96003 | 5509 | 1.17% |
| 2026-03-18 | 5.86 | 5.82 | -0.04 | -0.68% | 5.72 | 5.88 | 106482 | 6151 | 1.30% |
| 2026-03-17 | 6.05 | 5.86 | -0.19 | -3.14% | 5.85 | 6.07 | 146676 | 8736 | 1.79% |