当前时间：2026-05-07 09:12:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.62 | 3.62 | -0.19 | -4.99% | 3.62 | 3.62 | 15554 | 563 | 0.19% |
| 2026-04-29 | 3.81 | 3.81 | -0.42 | -9.93% | 3.81 | 3.81 | 68163 | 2597 | 0.83% |
| 2026-04-28 | 4.23 | 4.23 | -0.47 | -10.00% | 4.23 | 4.23 | 10726 | 453 | 0.13% |
| 2026-04-27 | 4.70 | 4.70 | -0.52 | -9.96% | 4.70 | 4.70 | 15840 | 744 | 0.19% |
| 2026-04-24 | 5.25 | 5.22 | -0.06 | -1.14% | 5.16 | 5.31 | 72601 | 3780 | 0.89% |
| 2026-04-23 | 5.22 | 5.28 | 0.02 | 0.38% | 5.18 | 5.35 | 89155 | 4693 | 1.09% |
| 2026-04-22 | 5.38 | 5.26 | -0.14 | -2.59% | 5.21 | 5.41 | 89032 | 4718 | 1.09% |
| 2026-04-21 | 5.41 | 5.40 | -0.03 | -0.55% | 5.37 | 5.48 | 63193 | 3422 | 0.77% |
| 2026-04-20 | 5.48 | 5.43 | -0.06 | -1.09% | 5.39 | 5.51 | 90132 | 4888 | 1.10% |
| 2026-04-17 | 5.55 | 5.49 | -0.05 | -0.90% | 5.45 | 5.56 | 77372 | 4245 | 0.95% |
| 2026-04-16 | 5.59 | 5.54 | -0.02 | -0.36% | 5.51 | 5.59 | 58966 | 3269 | 0.72% |
| 2026-04-15 | 5.65 | 5.56 | -0.08 | -1.42% | 5.54 | 5.66 | 68325 | 3804 | 0.83% |
| 2026-04-14 | 5.61 | 5.64 | 0.03 | 0.53% | 5.51 | 5.65 | 71597 | 4008 | 0.87% |
| 2026-04-13 | 5.52 | 5.61 | 0.09 | 1.63% | 5.50 | 5.61 | 93445 | 5216 | 1.14% |
| 2026-04-10 | 5.54 | 5.52 | -0.01 | -0.18% | 5.50 | 5.59 | 62298 | 3451 | 0.76% |
| 2026-04-09 | 5.58 | 5.53 | -0.08 | -1.43% | 5.48 | 5.62 | 83051 | 4595 | 1.01% |
| 2026-04-08 | 5.70 | 5.61 | 0.00 | 0.00% | 5.57 | 5.70 | 96767 | 5424 | 1.18% |
| 2026-04-07 | 5.40 | 5.61 | 0.13 | 2.37% | 5.40 | 5.64 | 93509 | 5192 | 1.14% |
| 2026-04-03 | 5.70 | 5.48 | -0.19 | -3.35% | 5.47 | 5.73 | 100842 | 5593 | 1.23% |
| 2026-04-02 | 5.64 | 5.67 | 0.00 | 0.00% | 5.63 | 5.74 | 103743 | 5897 | 1.27% |
| 2026-04-01 | 5.71 | 5.67 | -0.10 | -1.73% | 5.62 | 5.79 | 130505 | 7409 | 1.59% |
| 2026-03-31 | 5.80 | 5.77 | -0.04 | -0.69% | 5.75 | 6.00 | 148626 | 8698 | 1.82% |
| 2026-03-30 | 5.55 | 5.81 | 0.17 | 3.01% | 5.54 | 5.81 | 164102 | 9415 | 2.00% |
| 2026-03-27 | 5.50 | 5.64 | 0.12 | 2.17% | 5.48 | 5.66 | 93901 | 5273 | 1.15% |
| 2026-03-26 | 5.53 | 5.52 | -0.05 | -0.90% | 5.50 | 5.64 | 98850 | 5490 | 1.21% |
| 2026-03-25 | 5.38 | 5.57 | 0.22 | 4.11% | 5.36 | 5.58 | 131872 | 7276 | 1.61% |
| 2026-03-24 | 5.16 | 5.35 | 0.25 | 4.90% | 5.07 | 5.36 | 125959 | 6558 | 1.54% |
| 2026-03-23 | 5.35 | 5.10 | -0.47 | -8.44% | 5.03 | 5.37 | 180943 | 9425 | 2.21% |
| 2026-03-20 | 5.74 | 5.57 | -0.15 | -2.62% | 5.56 | 5.75 | 101170 | 5696 | 1.24% |
| 2026-03-19 | 5.77 | 5.72 | -0.10 | -1.72% | 5.69 | 5.79 | 96003 | 5509 | 1.17% |
| 2026-03-18 | 5.86 | 5.82 | -0.04 | -0.68% | 5.72 | 5.88 | 106482 | 6151 | 1.30% |
| 2026-03-17 | 6.05 | 5.86 | -0.19 | -3.14% | 5.85 | 6.07 | 146676 | 8736 | 1.79% |
| 2026-03-16 | 5.98 | 6.05 | 0.09 | 1.51% | 5.94 | 6.09 | 152144 | 9145 | 1.86% |
| 2026-03-13 | 6.09 | 5.96 | -0.07 | -1.16% | 5.94 | 6.20 | 195720 | 11871 | 2.39% |
| 2026-03-12 | 5.99 | 6.03 | 0.04 | 0.67% | 5.92 | 6.12 | 153594 | 9273 | 1.88% |
| 2026-03-11 | 6.00 | 5.99 | 0.06 | 1.01% | 5.96 | 6.18 | 208693 | 12628 | 2.55% |
| 2026-03-10 | 5.89 | 5.93 | 0.05 | 0.85% | 5.85 | 5.99 | 105202 | 6222 | 1.28% |
| 2026-03-09 | 5.96 | 5.88 | -0.09 | -1.51% | 5.83 | 6.06 | 137577 | 8125 | 1.68% |
| 2026-03-06 | 5.72 | 5.97 | 0.26 | 4.55% | 5.69 | 5.98 | 181897 | 10726 | 2.22% |
| 2026-03-05 | 5.82 | 5.71 | -0.10 | -1.72% | 5.68 | 5.89 | 125336 | 7201 | 1.53% |
| 2026-03-04 | 5.80 | 5.81 | -0.03 | -0.51% | 5.70 | 5.94 | 152364 | 8871 | 1.86% |
| 2026-03-03 | 5.99 | 5.84 | -0.16 | -2.67% | 5.80 | 6.07 | 164227 | 9737 | 2.01% |
| 2026-03-02 | 6.08 | 6.00 | -0.10 | -1.64% | 5.94 | 6.11 | 142162 | 8544 | 1.74% |
| 2026-02-27 | 6.00 | 6.10 | 0.09 | 1.50% | 5.96 | 6.15 | 125932 | 7651 | 1.54% |
| 2026-02-26 | 6.01 | 6.01 | 0.02 | 0.33% | 5.96 | 6.09 | 111819 | 6710 | 1.37% |
| 2026-02-25 | 5.94 | 5.99 | 0.05 | 0.84% | 5.91 | 6.09 | 148566 | 8933 | 1.81% |
| 2026-02-24 | 5.82 | 5.94 | 0.17 | 2.95% | 5.82 | 5.95 | 126311 | 7464 | 1.54% |
| 2026-02-13 | 5.87 | 5.77 | -0.04 | -0.69% | 5.75 | 5.90 | 130516 | 7595 | 1.59% |
| 2026-02-12 | 6.08 | 5.81 | -0.23 | -3.81% | 5.79 | 6.08 | 193316 | 11369 | 2.36% |
| 2026-02-11 | 6.15 | 6.04 | -0.15 | -2.42% | 6.03 | 6.17 | 123918 | 7532 | 1.51% |
| 2026-02-10 | 6.32 | 6.19 | -0.13 | -2.06% | 6.16 | 6.33 | 138298 | 8599 | 1.69% |
| 2026-02-09 | 6.26 | 6.32 | 0.10 | 1.61% | 6.18 | 6.34 | 128427 | 8060 | 1.57% |
| 2026-02-06 | 6.12 | 6.22 | 0.05 | 0.81% | 6.12 | 6.34 | 176173 | 11039 | 2.15% |
| 2026-02-05 | 6.25 | 6.17 | -0.11 | -1.75% | 6.16 | 6.32 | 143882 | 8944 | 1.76% |
| 2026-02-04 | 6.40 | 6.28 | -0.12 | -1.88% | 6.25 | 6.43 | 195038 | 12295 | 2.38% |
| 2026-02-03 | 6.34 | 6.40 | 0.09 | 1.43% | 6.22 | 6.44 | 235646 | 14971 | 2.88% |
| 2026-02-02 | 6.52 | 6.31 | -0.08 | -1.25% | 6.31 | 6.58 | 232322 | 14910 | 2.84% |
| 2026-01-30 | 6.44 | 6.39 | -0.07 | -1.08% | 6.30 | 6.50 | 250772 | 16062 | 3.06% |
| 2026-01-29 | 6.08 | 6.46 | 0.33 | 5.38% | 6.05 | 6.66 | 347308 | 22293 | 4.24% |
| 2026-01-28 | 6.07 | 6.13 | 0.06 | 0.99% | 6.02 | 6.16 | 140276 | 8535 | 1.71% |
| 2026-01-27 | 6.37 | 6.07 | -0.32 | -5.01% | 5.98 | 6.37 | 238526 | 14495 | 2.91% |