当前时间：2026-06-25 12:54:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.39 | 3.28 | -0.12 | -3.53% | 3.25 | 3.41 | 96912 | 3196 | 1.10% |
| 2026-06-23 | 3.30 | 3.40 | 0.08 | 2.41% | 3.28 | 3.45 | 122375 | 4164 | 1.38% |
| 2026-06-22 | 3.27 | 3.32 | 0.03 | 0.91% | 3.18 | 3.32 | 94438 | 3059 | 1.07% |
| 2026-06-18 | 3.36 | 3.29 | -0.06 | -1.79% | 3.29 | 3.37 | 97223 | 3220 | 1.10% |
| 2026-06-17 | 3.44 | 3.35 | -0.10 | -2.90% | 3.32 | 3.44 | 106706 | 3591 | 1.21% |
| 2026-06-16 | 3.48 | 3.45 | -0.03 | -0.86% | 3.41 | 3.48 | 64367 | 2211 | 0.73% |
| 2026-06-15 | 3.52 | 3.48 | -0.02 | -0.57% | 3.45 | 3.57 | 89702 | 3144 | 1.01% |
| 2026-06-12 | 3.45 | 3.50 | 0.08 | 2.34% | 3.39 | 3.53 | 104409 | 3626 | 1.18% |
| 2026-06-11 | 3.49 | 3.42 | -0.11 | -3.12% | 3.38 | 3.53 | 109640 | 3763 | 1.24% |
| 2026-06-10 | 3.60 | 3.53 | -0.10 | -2.75% | 3.48 | 3.64 | 119752 | 4227 | 1.35% |
| 2026-06-09 | 3.57 | 3.63 | 0.08 | 2.25% | 3.48 | 3.67 | 145157 | 5194 | 1.64% |
| 2026-06-08 | 3.57 | 3.55 | -0.09 | -2.47% | 3.52 | 3.69 | 124376 | 4467 | 1.41% |
| 2026-06-05 | 3.58 | 3.64 | 0.07 | 1.96% | 3.58 | 3.81 | 189309 | 6947 | 2.14% |
| 2026-06-04 | 3.64 | 3.57 | -0.08 | -2.19% | 3.55 | 3.67 | 114590 | 4114 | 1.30% |
| 2026-06-03 | 3.73 | 3.65 | -0.09 | -2.41% | 3.60 | 3.74 | 139401 | 5084 | 1.58% |
| 2026-06-02 | 3.80 | 3.74 | -0.09 | -2.35% | 3.71 | 3.83 | 160665 | 6017 | 1.82% |
| 2026-06-01 | 3.62 | 3.83 | 0.21 | 5.80% | 3.58 | 3.85 | 253417 | 9536 | 2.86% |
| 2026-05-29 | 3.58 | 3.62 | 0.04 | 1.12% | 3.56 | 3.72 | 171769 | 6294 | 1.94% |
| 2026-05-28 | 3.56 | 3.58 | 0.00 | 0.00% | 3.53 | 3.62 | 88504 | 3165 | 1.00% |
| 2026-05-27 | 3.61 | 3.58 | -0.06 | -1.65% | 3.52 | 3.65 | 133164 | 4756 | 1.51% |
| 2026-05-26 | 3.67 | 3.64 | -0.04 | -1.09% | 3.60 | 3.73 | 108874 | 3983 | 1.23% |
| 2026-05-25 | 3.73 | 3.68 | -0.04 | -1.08% | 3.66 | 3.74 | 85994 | 3175 | 0.97% |
| 2026-05-22 | 3.70 | 3.72 | 0.05 | 1.36% | 3.66 | 3.72 | 82080 | 3029 | 0.93% |
| 2026-05-21 | 3.77 | 3.67 | -0.09 | -2.39% | 3.67 | 3.80 | 107096 | 4012 | 1.21% |
| 2026-05-20 | 3.84 | 3.76 | -0.08 | -2.08% | 3.73 | 3.84 | 94942 | 3571 | 1.07% |
| 2026-05-19 | 3.81 | 3.84 | 0.04 | 1.05% | 3.79 | 3.87 | 114918 | 4403 | 1.30% |
| 2026-05-18 | 3.78 | 3.80 | 0.01 | 0.26% | 3.72 | 3.80 | 97945 | 3680 | 1.11% |
| 2026-05-15 | 3.83 | 3.79 | -0.06 | -1.56% | 3.78 | 3.85 | 110675 | 4221 | 1.25% |
| 2026-05-14 | 3.90 | 3.85 | -0.04 | -1.03% | 3.84 | 3.90 | 110140 | 4252 | 1.24% |
| 2026-05-13 | 3.90 | 3.89 | -0.02 | -0.51% | 3.86 | 3.92 | 102643 | 3988 | 1.16% |
| 2026-05-12 | 3.99 | 3.91 | -0.07 | -1.76% | 3.89 | 3.99 | 117719 | 4620 | 1.33% |
| 2026-05-11 | 4.01 | 3.98 | -0.01 | -0.25% | 3.94 | 4.01 | 118467 | 4698 | 1.34% |
| 2026-05-08 | 3.95 | 3.99 | 0.04 | 1.01% | 3.95 | 4.00 | 95007 | 3777 | 1.07% |
| 2026-05-07 | 4.00 | 3.95 | -0.06 | -1.50% | 3.94 | 4.02 | 143277 | 5682 | 1.62% |
| 2026-05-06 | 4.00 | 4.01 | 0.04 | 1.01% | 3.97 | 4.05 | 196137 | 7864 | 2.22% |
| 2026-04-30 | 3.89 | 3.97 | 0.08 | 2.06% | 3.89 | 4.01 | 213252 | 8463 | 2.41% |
| 2026-04-29 | 3.81 | 3.89 | 0.12 | 3.18% | 3.79 | 3.93 | 198950 | 7743 | 2.25% |
| 2026-04-28 | 3.83 | 3.77 | -0.06 | -1.57% | 3.74 | 3.85 | 124367 | 4697 | 1.41% |
| 2026-04-27 | 3.71 | 3.83 | 0.11 | 2.96% | 3.67 | 3.84 | 178567 | 6723 | 2.02% |
| 2026-04-24 | 3.69 | 3.72 | 0.02 | 0.54% | 3.66 | 3.73 | 129475 | 4782 | 1.46% |
| 2026-04-23 | 3.77 | 3.70 | -0.08 | -2.12% | 3.68 | 3.79 | 139254 | 5180 | 1.57% |
| 2026-04-22 | 3.80 | 3.78 | -0.04 | -1.05% | 3.76 | 3.80 | 95294 | 3600 | 1.08% |
| 2026-04-21 | 3.81 | 3.82 | -0.01 | -0.26% | 3.78 | 3.84 | 116757 | 4437 | 1.32% |
| 2026-04-20 | 3.88 | 3.83 | -0.07 | -1.79% | 3.79 | 3.89 | 176984 | 6756 | 2.00% |
| 2026-04-17 | 3.95 | 3.90 | -0.06 | -1.52% | 3.87 | 3.95 | 126913 | 4947 | 1.43% |
| 2026-04-16 | 3.90 | 3.96 | 0.07 | 1.80% | 3.86 | 3.97 | 126330 | 4953 | 1.43% |
| 2026-04-15 | 3.90 | 3.89 | -0.02 | -0.51% | 3.87 | 3.93 | 94148 | 3667 | 1.06% |
| 2026-04-14 | 3.93 | 3.91 | 0.00 | 0.00% | 3.86 | 3.94 | 103816 | 4031 | 1.17% |
| 2026-04-13 | 3.92 | 3.91 | -0.04 | -1.01% | 3.88 | 3.94 | 98579 | 3853 | 1.11% |
| 2026-04-10 | 3.90 | 3.95 | 0.06 | 1.54% | 3.89 | 3.99 | 123496 | 4893 | 1.40% |
| 2026-04-09 | 3.94 | 3.89 | -0.08 | -2.02% | 3.88 | 3.97 | 102129 | 3997 | 1.15% |
| 2026-04-08 | 3.98 | 3.97 | 0.04 | 1.02% | 3.92 | 3.98 | 121576 | 4803 | 1.37% |
| 2026-04-07 | 3.80 | 3.93 | 0.13 | 3.42% | 3.78 | 3.94 | 136730 | 5315 | 1.55% |
| 2026-04-03 | 3.94 | 3.80 | -0.14 | -3.55% | 3.79 | 3.95 | 127911 | 4917 | 1.45% |
| 2026-04-02 | 3.96 | 3.94 | -0.03 | -0.76% | 3.90 | 3.98 | 90142 | 3548 | 1.02% |
| 2026-04-01 | 4.00 | 3.97 | 0.01 | 0.25% | 3.93 | 4.02 | 113703 | 4504 | 1.29% |
| 2026-03-31 | 3.99 | 3.96 | -0.03 | -0.75% | 3.94 | 4.05 | 118594 | 4751 | 1.34% |
| 2026-03-30 | 3.92 | 3.99 | 0.02 | 0.50% | 3.89 | 3.99 | 92904 | 3671 | 1.05% |
| 2026-03-27 | 3.87 | 3.97 | 0.08 | 2.06% | 3.85 | 3.98 | 100112 | 3945 | 1.13% |
| 2026-03-26 | 3.93 | 3.89 | -0.04 | -1.02% | 3.88 | 4.00 | 117306 | 4601 | 1.33% |
| 2026-03-25 | 3.91 | 3.93 | 0.02 | 0.51% | 3.88 | 3.94 | 132667 | 5186 | 1.50% |
| 2026-03-24 | 3.76 | 3.91 | 0.23 | 6.25% | 3.72 | 3.92 | 253200 | 9687 | 2.86% |
| 2026-03-23 | 3.83 | 3.68 | -0.23 | -5.88% | 3.66 | 3.87 | 183722 | 6918 | 2.08% |
| 2026-03-20 | 4.01 | 3.91 | -0.11 | -2.74% | 3.90 | 4.05 | 144537 | 5712 | 1.63% |
| 2026-03-19 | 4.05 | 4.02 | -0.07 | -1.71% | 4.00 | 4.10 | 119708 | 4838 | 1.35% |
| 2026-03-18 | 4.12 | 4.09 | -0.04 | -0.97% | 4.05 | 4.14 | 124266 | 5065 | 1.40% |
| 2026-03-17 | 4.14 | 4.13 | -0.01 | -0.24% | 4.11 | 4.21 | 145067 | 6041 | 1.64% |