当前时间：2026-08-17 06:20:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 4.12 | 4.00 | -0.18 | -4.31% | 3.95 | 4.15 | 392874 | 15751 | 4.44% |
| 2026-08-13 | 4.10 | 4.18 | 0.15 | 3.72% | 3.93 | 4.30 | 675697 | 28157 | 7.64% |
| 2026-08-12 | 3.91 | 4.03 | 0.12 | 3.07% | 3.88 | 4.13 | 457088 | 18245 | 5.17% |
| 2026-08-11 | 4.00 | 3.91 | -0.03 | -0.76% | 3.91 | 4.05 | 602348 | 23866 | 6.81% |
| 2026-08-10 | 3.58 | 3.94 | 0.36 | 10.06% | 3.56 | 3.94 | 398675 | 15308 | 4.51% |
| 2026-08-07 | 3.57 | 3.58 | -0.03 | -0.83% | 3.50 | 3.60 | 95354 | 3387 | 1.08% |
| 2026-08-06 | 3.59 | 3.61 | 0.01 | 0.28% | 3.54 | 3.61 | 95119 | 3400 | 1.08% |
| 2026-08-05 | 3.63 | 3.60 | -0.03 | -0.83% | 3.57 | 3.66 | 80439 | 2905 | 0.91% |
| 2026-08-04 | 3.65 | 3.63 | 0.00 | 0.00% | 3.61 | 3.67 | 77449 | 2819 | 0.88% |
| 2026-08-03 | 3.63 | 3.63 | 0.04 | 1.11% | 3.57 | 3.64 | 77732 | 2809 | 0.88% |
| 2026-07-31 | 3.53 | 3.59 | 0.04 | 1.13% | 3.53 | 3.60 | 96639 | 3451 | 1.09% |
| 2026-07-30 | 3.58 | 3.55 | -0.05 | -1.39% | 3.54 | 3.66 | 123375 | 4443 | 1.39% |
| 2026-07-29 | 3.55 | 3.60 | 0.06 | 1.69% | 3.53 | 3.62 | 114895 | 4121 | 1.30% |
| 2026-07-28 | 3.44 | 3.54 | 0.07 | 2.02% | 3.43 | 3.54 | 104651 | 3677 | 1.18% |
| 2026-07-27 | 3.40 | 3.47 | 0.07 | 2.06% | 3.34 | 3.49 | 114354 | 3947 | 1.29% |
| 2026-07-24 | 3.50 | 3.40 | -0.11 | -3.13% | 3.39 | 3.52 | 84784 | 2913 | 0.96% |
| 2026-07-23 | 3.49 | 3.51 | 0.06 | 1.74% | 3.42 | 3.52 | 103628 | 3606 | 1.17% |
| 2026-07-22 | 3.43 | 3.45 | 0.02 | 0.58% | 3.40 | 3.52 | 119394 | 4135 | 1.35% |
| 2026-07-21 | 3.53 | 3.43 | -0.10 | -2.83% | 3.41 | 3.54 | 162048 | 5600 | 1.83% |
| 2026-07-20 | 3.61 | 3.53 | -0.09 | -2.49% | 3.48 | 3.66 | 176448 | 6288 | 1.99% |
| 2026-07-17 | 3.68 | 3.62 | -0.05 | -1.36% | 3.58 | 3.76 | 177553 | 6492 | 2.01% |
| 2026-07-16 | 3.62 | 3.67 | 0.07 | 1.94% | 3.57 | 3.72 | 188967 | 6912 | 2.14% |
| 2026-07-15 | 3.45 | 3.60 | 0.11 | 3.15% | 3.43 | 3.65 | 226147 | 8132 | 2.56% |
| 2026-07-14 | 3.37 | 3.49 | 0.09 | 2.65% | 3.36 | 3.50 | 144699 | 5000 | 1.64% |
| 2026-07-13 | 3.45 | 3.40 | 0.03 | 0.89% | 3.35 | 3.49 | 151252 | 5135 | 1.71% |
| 2026-07-10 | 3.26 | 3.37 | 0.10 | 3.06% | 3.20 | 3.41 | 166553 | 5576 | 1.88% |
| 2026-07-09 | 3.30 | 3.27 | -0.03 | -0.91% | 3.22 | 3.35 | 92354 | 3013 | 1.04% |
| 2026-07-08 | 3.23 | 3.30 | 0.07 | 2.17% | 3.19 | 3.32 | 87620 | 2863 | 0.99% |
| 2026-07-07 | 3.33 | 3.23 | -0.09 | -2.71% | 3.21 | 3.34 | 81660 | 2647 | 0.92% |
| 2026-07-06 | 3.31 | 3.32 | 0.00 | 0.00% | 3.29 | 3.37 | 95651 | 3173 | 1.08% |
| 2026-07-03 | 3.25 | 3.32 | 0.07 | 2.15% | 3.23 | 3.35 | 117325 | 3871 | 1.33% |
| 2026-07-02 | 3.26 | 3.25 | -0.01 | -0.31% | 3.23 | 3.36 | 115282 | 3788 | 1.30% |
| 2026-07-01 | 3.10 | 3.26 | 0.16 | 5.16% | 3.09 | 3.32 | 195258 | 6321 | 2.21% |
| 2026-06-30 | 3.16 | 3.10 | -0.08 | -2.52% | 3.05 | 3.20 | 96925 | 3018 | 1.10% |
| 2026-06-29 | 3.12 | 3.18 | 0.03 | 0.95% | 3.03 | 3.21 | 109591 | 3433 | 1.24% |
| 2026-06-26 | 3.20 | 3.15 | -0.08 | -2.48% | 3.14 | 3.22 | 88576 | 2810 | 1.00% |
| 2026-06-25 | 3.28 | 3.23 | -0.05 | -1.52% | 3.21 | 3.29 | 73899 | 2391 | 0.84% |
| 2026-06-24 | 3.39 | 3.28 | -0.12 | -3.53% | 3.25 | 3.41 | 96912 | 3196 | 1.10% |
| 2026-06-23 | 3.30 | 3.40 | 0.08 | 2.41% | 3.28 | 3.45 | 122375 | 4164 | 1.38% |
| 2026-06-22 | 3.27 | 3.32 | 0.03 | 0.91% | 3.18 | 3.32 | 94438 | 3059 | 1.07% |
| 2026-06-18 | 3.36 | 3.29 | -0.06 | -1.79% | 3.29 | 3.37 | 97223 | 3220 | 1.10% |
| 2026-06-17 | 3.44 | 3.35 | -0.10 | -2.90% | 3.32 | 3.44 | 106706 | 3591 | 1.21% |
| 2026-06-16 | 3.48 | 3.45 | -0.03 | -0.86% | 3.41 | 3.48 | 64367 | 2211 | 0.73% |
| 2026-06-15 | 3.52 | 3.48 | -0.02 | -0.57% | 3.45 | 3.57 | 89702 | 3144 | 1.01% |
| 2026-06-12 | 3.45 | 3.50 | 0.08 | 2.34% | 3.39 | 3.53 | 104409 | 3626 | 1.18% |
| 2026-06-11 | 3.49 | 3.42 | -0.11 | -3.12% | 3.38 | 3.53 | 109640 | 3763 | 1.24% |
| 2026-06-10 | 3.60 | 3.53 | -0.10 | -2.75% | 3.48 | 3.64 | 119752 | 4227 | 1.35% |
| 2026-06-09 | 3.57 | 3.63 | 0.08 | 2.25% | 3.48 | 3.67 | 145157 | 5194 | 1.64% |
| 2026-06-08 | 3.57 | 3.55 | -0.09 | -2.47% | 3.52 | 3.69 | 124376 | 4467 | 1.41% |
| 2026-06-05 | 3.58 | 3.64 | 0.07 | 1.96% | 3.58 | 3.81 | 189309 | 6947 | 2.14% |
| 2026-06-04 | 3.64 | 3.57 | -0.08 | -2.19% | 3.55 | 3.67 | 114590 | 4114 | 1.30% |
| 2026-06-03 | 3.73 | 3.65 | -0.09 | -2.41% | 3.60 | 3.74 | 139401 | 5084 | 1.58% |
| 2026-06-02 | 3.80 | 3.74 | -0.09 | -2.35% | 3.71 | 3.83 | 160665 | 6017 | 1.82% |
| 2026-06-01 | 3.62 | 3.83 | 0.21 | 5.80% | 3.58 | 3.85 | 253417 | 9536 | 2.86% |
| 2026-05-29 | 3.58 | 3.62 | 0.04 | 1.12% | 3.56 | 3.72 | 171769 | 6294 | 1.94% |
| 2026-05-28 | 3.56 | 3.58 | 0.00 | 0.00% | 3.53 | 3.62 | 88504 | 3165 | 1.00% |
| 2026-05-27 | 3.61 | 3.58 | -0.06 | -1.65% | 3.52 | 3.65 | 133164 | 4756 | 1.51% |
| 2026-05-26 | 3.67 | 3.64 | -0.04 | -1.09% | 3.60 | 3.73 | 108874 | 3983 | 1.23% |
| 2026-05-25 | 3.73 | 3.68 | -0.04 | -1.08% | 3.66 | 3.74 | 85994 | 3175 | 0.97% |
| 2026-05-22 | 3.70 | 3.72 | 0.05 | 1.36% | 3.66 | 3.72 | 82080 | 3029 | 0.93% |
| 2026-05-21 | 3.77 | 3.67 | -0.09 | -2.39% | 3.67 | 3.80 | 107096 | 4012 | 1.21% |
| 2026-05-20 | 3.84 | 3.76 | -0.08 | -2.08% | 3.73 | 3.84 | 94942 | 3571 | 1.07% |
| 2026-05-19 | 3.81 | 3.84 | 0.04 | 1.05% | 3.79 | 3.87 | 114918 | 4403 | 1.30% |
| 2026-05-18 | 3.78 | 3.80 | 0.01 | 0.26% | 3.72 | 3.80 | 97945 | 3680 | 1.11% |
| 2026-05-15 | 3.83 | 3.79 | -0.06 | -1.56% | 3.78 | 3.85 | 110675 | 4221 | 1.25% |
| 2026-05-14 | 3.90 | 3.85 | -0.04 | -1.03% | 3.84 | 3.90 | 110140 | 4252 | 1.24% |
| 2026-05-13 | 3.90 | 3.89 | -0.02 | -0.51% | 3.86 | 3.92 | 102643 | 3988 | 1.16% |
| 2026-05-12 | 3.99 | 3.91 | -0.07 | -1.76% | 3.89 | 3.99 | 117719 | 4620 | 1.33% |
| 2026-05-11 | 4.01 | 3.98 | -0.01 | -0.25% | 3.94 | 4.01 | 118467 | 4698 | 1.34% |