致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.82 | 7.93 | 0.06 | 0.76% | 7.82 | 7.97 | 157841 | 12511 | 1.08% |
| 2025-10-30 | 7.91 | 7.87 | -0.09 | -1.13% | 7.81 | 7.97 | 208903 | 16475 | 1.42% |
| 2025-10-29 | 7.74 | 7.96 | 0.22 | 2.84% | 7.71 | 8.08 | 266545 | 21018 | 1.82% |
| 2025-10-28 | 7.79 | 7.74 | -0.04 | -0.51% | 7.73 | 7.80 | 94291 | 7320 | 0.64% |
| 2025-10-27 | 7.80 | 7.78 | -0.03 | -0.38% | 7.77 | 7.83 | 151411 | 11809 | 1.03% |
| 2025-10-24 | 7.87 | 7.81 | -0.09 | -1.14% | 7.78 | 7.93 | 154564 | 12091 | 1.05% |
| 2025-10-23 | 7.81 | 7.90 | 0.08 | 1.02% | 7.76 | 7.91 | 121981 | 9561 | 0.83% |
| 2025-10-22 | 7.84 | 7.82 | -0.02 | -0.26% | 7.81 | 7.93 | 126665 | 9948 | 0.86% |
| 2025-10-21 | 7.78 | 7.84 | 0.07 | 0.90% | 7.78 | 7.88 | 107513 | 8436 | 0.73% |
| 2025-10-20 | 7.80 | 7.77 | 0.02 | 0.26% | 7.72 | 7.82 | 96193 | 7461 | 0.66% |
| 2025-10-17 | 7.84 | 7.75 | -0.09 | -1.15% | 7.71 | 7.90 | 134117 | 10457 | 0.91% |
| 2025-10-16 | 7.94 | 7.84 | -0.09 | -1.13% | 7.80 | 7.95 | 130771 | 10267 | 0.89% |
| 2025-10-15 | 7.91 | 7.93 | 0.00 | 0.00% | 7.90 | 8.02 | 164424 | 13074 | 1.12% |
| 2025-10-14 | 8.00 | 7.93 | -0.08 | -1.00% | 7.90 | 8.07 | 174640 | 13940 | 1.19% |
| 2025-10-13 | 7.75 | 8.01 | -0.08 | -0.99% | 7.72 | 8.02 | 200276 | 15849 | 1.37% |
| 2025-10-10 | 8.00 | 8.09 | 0.08 | 1.00% | 7.96 | 8.13 | 242069 | 19544 | 1.65% |
| 2025-10-09 | 7.82 | 8.01 | 0.24 | 3.09% | 7.80 | 8.03 | 257549 | 20513 | 1.76% |
| 2025-09-30 | 7.75 | 7.77 | 0.02 | 0.26% | 7.70 | 7.80 | 99599 | 7737 | 0.68% |
| 2025-09-29 | 7.67 | 7.75 | 0.09 | 1.17% | 7.57 | 7.77 | 120814 | 9277 | 0.82% |
| 2025-09-26 | 7.64 | 7.66 | 0.00 | 0.00% | 7.60 | 7.70 | 80217 | 6153 | 0.55% |
| 2025-09-25 | 7.68 | 7.66 | 0.01 | 0.13% | 7.57 | 7.69 | 94255 | 7195 | 0.64% |
| 2025-09-24 | 7.57 | 7.65 | 0.09 | 1.19% | 7.52 | 7.66 | 94566 | 7182 | 0.64% |
| 2025-09-23 | 7.67 | 7.56 | -0.13 | -1.69% | 7.47 | 7.67 | 155095 | 11703 | 1.06% |
| 2025-09-22 | 7.79 | 7.69 | -0.09 | -1.16% | 7.63 | 7.79 | 148342 | 11405 | 1.01% |
| 2025-09-19 | 7.75 | 7.78 | 0.01 | 0.13% | 7.73 | 7.90 | 136216 | 10607 | 0.93% |
| 2025-09-18 | 7.92 | 7.77 | -0.15 | -1.89% | 7.72 | 7.94 | 216992 | 17008 | 1.48% |
| 2025-09-17 | 7.95 | 7.92 | -0.01 | -0.13% | 7.89 | 7.97 | 162525 | 12883 | 1.11% |
| 2025-09-16 | 8.02 | 7.93 | 0.05 | 0.63% | 7.84 | 8.06 | 230405 | 18258 | 1.57% |
| 2025-09-15 | 7.99 | 7.88 | -0.08 | -1.01% | 7.86 | 8.04 | 172478 | 13664 | 1.18% |
| 2025-09-12 | 7.96 | 7.96 | 0.00 | 0.00% | 7.88 | 8.06 | 247229 | 19678 | 1.69% |
| 2025-09-11 | 7.99 | 7.96 | -0.04 | -0.50% | 7.89 | 7.99 | 220744 | 17495 | 1.51% |
| 2025-09-10 | 8.13 | 8.00 | -0.15 | -1.84% | 7.94 | 8.14 | 199572 | 15985 | 1.36% |
| 2025-09-09 | 8.17 | 8.15 | -0.01 | -0.12% | 8.10 | 8.24 | 196208 | 16020 | 1.34% |
| 2025-09-08 | 7.98 | 8.16 | 0.18 | 2.26% | 7.91 | 8.22 | 252390 | 20448 | 1.72% |
| 2025-09-05 | 7.75 | 7.98 | 0.23 | 2.97% | 7.74 | 7.99 | 165166 | 13027 | 1.13% |
| 2025-09-04 | 7.74 | 7.75 | -0.03 | -0.39% | 7.64 | 7.82 | 142451 | 11042 | 0.97% |
| 2025-09-03 | 7.97 | 7.78 | -0.17 | -2.14% | 7.75 | 7.99 | 172820 | 13545 | 1.18% |
| 2025-09-02 | 8.11 | 7.95 | -0.16 | -1.97% | 7.91 | 8.11 | 182452 | 14550 | 1.24% |
| 2025-09-01 | 8.14 | 8.11 | -0.04 | -0.49% | 8.05 | 8.18 | 181032 | 14661 | 1.23% |
| 2025-08-29 | 8.14 | 8.15 | 0.03 | 0.37% | 8.10 | 8.22 | 180824 | 14756 | 1.23% |
| 2025-08-28 | 8.11 | 8.12 | 0.00 | 0.00% | 7.94 | 8.18 | 211585 | 17092 | 1.44% |
| 2025-08-27 | 8.38 | 8.12 | -0.27 | -3.22% | 8.10 | 8.38 | 271841 | 22373 | 1.85% |
| 2025-08-26 | 8.31 | 8.39 | 0.07 | 0.84% | 8.27 | 8.44 | 236626 | 19789 | 1.61% |
| 2025-08-25 | 8.22 | 8.32 | 0.10 | 1.22% | 8.19 | 8.37 | 300341 | 24961 | 2.05% |
| 2025-08-22 | 8.28 | 8.22 | -0.08 | -0.96% | 8.12 | 8.28 | 249242 | 20417 | 1.70% |
| 2025-08-21 | 8.13 | 8.30 | 0.18 | 2.22% | 8.09 | 8.37 | 362701 | 29908 | 2.47% |
| 2025-08-20 | 7.95 | 8.12 | 0.13 | 1.63% | 7.95 | 8.13 | 257685 | 20805 | 1.76% |
| 2025-08-19 | 7.95 | 7.99 | 0.01 | 0.13% | 7.95 | 8.05 | 153359 | 12264 | 1.05% |
| 2025-08-18 | 8.01 | 7.98 | -0.03 | -0.37% | 7.94 | 8.04 | 198927 | 15873 | 1.36% |
| 2025-08-15 | 7.86 | 8.01 | 0.17 | 2.17% | 7.86 | 8.02 | 168926 | 13475 | 1.15% |
| 2025-08-14 | 8.00 | 7.84 | -0.17 | -2.12% | 7.84 | 8.02 | 198640 | 15728 | 1.35% |
| 2025-08-13 | 8.10 | 8.01 | -0.07 | -0.87% | 7.97 | 8.10 | 182122 | 14624 | 1.24% |
| 2025-08-12 | 8.00 | 8.08 | 0.06 | 0.75% | 7.97 | 8.17 | 234511 | 18949 | 1.60% |
| 2025-08-11 | 7.95 | 8.02 | 0.07 | 0.88% | 7.88 | 8.02 | 159535 | 12702 | 1.09% |
| 2025-08-08 | 7.99 | 7.95 | -0.06 | -0.75% | 7.92 | 8.03 | 190046 | 15147 | 1.30% |
| 2025-08-07 | 8.13 | 8.01 | -0.14 | -1.72% | 7.97 | 8.13 | 198519 | 15917 | 1.35% |
| 2025-08-06 | 7.99 | 8.15 | 0.24 | 3.03% | 7.92 | 8.17 | 277065 | 22378 | 1.89% |
| 2025-08-05 | 7.85 | 7.91 | 0.05 | 0.64% | 7.83 | 8.00 | 181078 | 14300 | 1.24% |
| 2025-08-04 | 7.81 | 7.86 | -0.03 | -0.38% | 7.79 | 7.89 | 137332 | 10757 | 0.94% |
| 2025-08-01 | 7.84 | 7.89 | 0.04 | 0.51% | 7.80 | 7.94 | 125721 | 9919 | 0.86% |
| 2025-07-31 | 8.02 | 7.85 | -0.22 | -2.73% | 7.81 | 8.07 | 260219 | 20556 | 1.78% |
| 2025-07-30 | 8.14 | 8.07 | -0.04 | -0.49% | 8.00 | 8.24 | 250832 | 20378 | 1.71% |
| 2025-07-29 | 8.19 | 8.11 | -0.08 | -0.98% | 8.03 | 8.22 | 219967 | 17809 | 1.50% |
| 2025-07-28 | 8.28 | 8.19 | -0.26 | -3.08% | 8.14 | 8.37 | 333197 | 27419 | 2.27% |
| 2025-07-25 | 8.53 | 8.45 | -0.07 | -0.82% | 8.41 | 8.78 | 572703 | 49217 | 3.91% |
| 2025-07-24 | 8.21 | 8.52 | 0.31 | 3.78% | 8.18 | 8.55 | 376340 | 31552 | 2.57% |