当前时间：2026-06-25 10:19:12 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.73 | 6.59 | -0.03 | -0.45% | 6.59 | 6.74 | 168002 | 11147 | 1.15% |
| 2026-06-23 | 6.82 | 6.65 | -0.17 | -2.49% | 6.65 | 6.92 | 198556 | 13497 | 1.35% |
| 2026-06-22 | 6.55 | 6.82 | 0.23 | 3.49% | 6.52 | 6.86 | 248648 | 16626 | 1.70% |
| 2026-06-18 | 6.80 | 6.59 | -0.13 | -1.93% | 6.52 | 6.80 | 163481 | 10784 | 1.11% |
| 2026-06-17 | 6.90 | 6.72 | -0.19 | -2.75% | 6.68 | 6.91 | 167933 | 11322 | 1.15% |
| 2026-06-16 | 6.88 | 6.91 | 0.04 | 0.58% | 6.77 | 7.00 | 246511 | 16965 | 1.68% |
| 2026-06-15 | 6.80 | 6.87 | 0.10 | 1.48% | 6.76 | 6.94 | 201257 | 13795 | 1.37% |
| 2026-06-12 | 6.60 | 6.77 | 0.21 | 3.20% | 6.53 | 6.88 | 249788 | 16796 | 1.70% |
| 2026-06-11 | 6.58 | 6.56 | -0.01 | -0.15% | 6.46 | 6.66 | 145510 | 9534 | 0.99% |
| 2026-06-10 | 6.48 | 6.57 | 0.08 | 1.23% | 6.43 | 6.59 | 182153 | 11885 | 1.24% |
| 2026-06-09 | 6.53 | 6.49 | -0.02 | -0.31% | 6.38 | 6.55 | 157110 | 10138 | 1.07% |
| 2026-06-08 | 6.70 | 6.51 | -0.22 | -3.27% | 6.43 | 6.75 | 238589 | 15713 | 1.63% |
| 2026-06-05 | 6.64 | 6.73 | 0.06 | 0.90% | 6.62 | 6.85 | 244700 | 16495 | 1.67% |
| 2026-06-04 | 6.85 | 6.67 | -0.18 | -2.63% | 6.61 | 6.85 | 219765 | 14706 | 1.50% |
| 2026-06-03 | 6.92 | 6.85 | -0.07 | -1.01% | 6.81 | 6.95 | 166174 | 11386 | 1.13% |
| 2026-06-02 | 7.04 | 6.92 | -0.13 | -1.84% | 6.89 | 7.04 | 213613 | 14818 | 1.46% |
| 2026-06-01 | 6.81 | 7.05 | 0.28 | 4.14% | 6.79 | 7.05 | 288301 | 20080 | 1.97% |
| 2026-05-29 | 6.85 | 6.77 | -0.07 | -1.02% | 6.73 | 6.87 | 231463 | 15763 | 1.58% |
| 2026-05-28 | 6.96 | 6.84 | -0.11 | -1.58% | 6.74 | 7.02 | 254001 | 17434 | 1.73% |
| 2026-05-27 | 7.13 | 6.95 | -0.17 | -2.39% | 6.87 | 7.17 | 279383 | 19471 | 1.91% |
| 2026-05-26 | 7.14 | 7.12 | -0.04 | -0.56% | 7.06 | 7.20 | 204900 | 14566 | 1.40% |
| 2026-05-25 | 7.31 | 7.16 | -0.10 | -1.38% | 7.10 | 7.35 | 241701 | 17370 | 1.65% |
| 2026-05-22 | 7.24 | 7.26 | 0.02 | 0.28% | 7.14 | 7.32 | 238924 | 17272 | 1.63% |
| 2026-05-21 | 7.52 | 7.24 | -0.31 | -4.11% | 7.22 | 7.59 | 324113 | 24009 | 2.21% |
| 2026-05-20 | 7.61 | 7.55 | -0.10 | -1.31% | 7.47 | 7.68 | 241532 | 18197 | 1.65% |
| 2026-05-19 | 7.72 | 7.65 | -0.07 | -0.91% | 7.60 | 7.84 | 286797 | 22058 | 1.96% |
| 2026-05-18 | 7.93 | 7.72 | -0.32 | -3.98% | 7.68 | 7.93 | 442589 | 34257 | 3.02% |
| 2026-05-15 | 8.22 | 8.04 | 0.04 | 0.50% | 8.01 | 8.37 | 627434 | 51207 | 4.28% |
| 2026-05-14 | 8.09 | 8.00 | -0.10 | -1.23% | 8.00 | 8.31 | 471275 | 38362 | 3.21% |
| 2026-05-13 | 8.08 | 8.10 | 0.01 | 0.12% | 8.03 | 8.28 | 445959 | 36241 | 3.04% |
| 2026-05-12 | 8.12 | 8.09 | 0.02 | 0.25% | 8.05 | 8.28 | 374112 | 30462 | 2.55% |
| 2026-05-11 | 8.08 | 8.07 | 0.03 | 0.37% | 7.98 | 8.19 | 358269 | 28900 | 2.44% |
| 2026-05-08 | 8.13 | 8.04 | -0.09 | -1.11% | 8.03 | 8.36 | 340353 | 27750 | 2.32% |
| 2026-05-07 | 7.94 | 8.13 | 0.18 | 2.26% | 7.83 | 8.33 | 525570 | 42683 | 3.58% |
| 2026-05-06 | 8.08 | 7.95 | -0.15 | -1.85% | 7.84 | 8.11 | 478707 | 37941 | 3.26% |
| 2026-04-30 | 8.30 | 8.10 | -0.66 | -7.53% | 8.05 | 8.46 | 717860 | 58849 | 4.90% |
| 2026-04-29 | 8.66 | 8.76 | 0.10 | 1.15% | 8.53 | 8.79 | 252259 | 21988 | 1.72% |
| 2026-04-28 | 8.60 | 8.66 | 0.02 | 0.23% | 8.58 | 8.75 | 255473 | 22140 | 1.74% |
| 2026-04-27 | 8.82 | 8.64 | -0.18 | -2.04% | 8.62 | 8.82 | 248573 | 21589 | 1.70% |
| 2026-04-24 | 8.66 | 8.82 | 0.10 | 1.15% | 8.66 | 8.97 | 300596 | 26564 | 2.05% |
| 2026-04-23 | 8.80 | 8.72 | -0.11 | -1.25% | 8.61 | 8.89 | 355487 | 30997 | 2.42% |
| 2026-04-22 | 8.91 | 8.83 | 0.07 | 0.80% | 8.81 | 9.07 | 462566 | 41393 | 3.15% |
| 2026-04-21 | 8.40 | 8.76 | 0.35 | 4.16% | 8.30 | 8.88 | 531819 | 45997 | 3.63% |
| 2026-04-20 | 8.51 | 8.41 | -0.13 | -1.52% | 8.37 | 8.57 | 255451 | 21555 | 1.74% |
| 2026-04-17 | 8.52 | 8.54 | -0.04 | -0.47% | 8.44 | 8.66 | 190341 | 16213 | 1.30% |
| 2026-04-16 | 8.40 | 8.58 | 0.18 | 2.14% | 8.37 | 8.62 | 263479 | 22399 | 1.80% |
| 2026-04-15 | 8.60 | 8.40 | -0.21 | -2.44% | 8.34 | 8.63 | 271664 | 22939 | 1.85% |
| 2026-04-14 | 8.83 | 8.61 | -0.22 | -2.49% | 8.47 | 8.87 | 340335 | 29237 | 2.32% |
| 2026-04-13 | 8.80 | 8.83 | -0.09 | -1.01% | 8.70 | 9.03 | 254895 | 22519 | 1.74% |
| 2026-04-10 | 8.88 | 8.92 | 0.17 | 1.94% | 8.85 | 9.07 | 243719 | 21806 | 1.66% |
| 2026-04-09 | 8.73 | 8.75 | -0.07 | -0.79% | 8.63 | 8.82 | 208134 | 18164 | 1.42% |
| 2026-04-08 | 8.58 | 8.82 | 0.13 | 1.50% | 8.50 | 8.87 | 255142 | 22309 | 1.74% |
| 2026-04-07 | 8.33 | 8.69 | 0.39 | 4.70% | 8.29 | 8.79 | 313787 | 26975 | 2.14% |
| 2026-04-03 | 8.57 | 8.30 | -0.26 | -3.04% | 8.09 | 8.63 | 355905 | 29455 | 2.43% |
| 2026-04-02 | 8.76 | 8.56 | -0.23 | -2.62% | 8.47 | 8.87 | 229350 | 19857 | 1.56% |
| 2026-04-01 | 8.82 | 8.79 | 0.12 | 1.38% | 8.63 | 8.89 | 308796 | 27112 | 2.11% |
| 2026-03-31 | 9.31 | 8.67 | -0.70 | -7.47% | 8.66 | 9.35 | 553530 | 49450 | 3.77% |
| 2026-03-30 | 9.64 | 9.37 | -0.31 | -3.20% | 9.23 | 9.70 | 388233 | 36446 | 2.65% |
| 2026-03-27 | 9.20 | 9.68 | 0.39 | 4.20% | 9.16 | 9.89 | 608118 | 58691 | 4.15% |
| 2026-03-26 | 9.51 | 9.29 | -0.26 | -2.72% | 9.24 | 9.66 | 420226 | 39474 | 2.87% |
| 2026-03-25 | 9.65 | 9.55 | -0.22 | -2.25% | 9.46 | 9.76 | 606941 | 58161 | 4.14% |
| 2026-03-24 | 10.13 | 9.77 | -0.36 | -3.55% | 9.25 | 10.18 | 876770 | 84964 | 5.98% |
| 2026-03-23 | 9.90 | 10.13 | 0.02 | 0.20% | 9.80 | 10.56 | 744712 | 76333 | 5.08% |
| 2026-03-20 | 10.26 | 10.11 | -0.14 | -1.37% | 10.04 | 10.57 | 525312 | 53953 | 3.58% |
| 2026-03-19 | 10.46 | 10.25 | -0.23 | -2.19% | 10.02 | 10.48 | 656494 | 67608 | 4.48% |
| 2026-03-18 | 10.17 | 10.48 | 0.11 | 1.06% | 9.83 | 10.55 | 957003 | 98882 | 6.53% |
| 2026-03-17 | 9.84 | 10.37 | 0.47 | 4.75% | 9.77 | 10.63 | 1099470 | 112233 | 7.50% |