当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.30 | 20.70 | -0.58 | -2.73% | 20.65 | 21.71 | 461512 | 97218 | 0.66% |
| 2026-03-19 | 22.60 | 21.28 | -1.62 | -7.07% | 21.15 | 22.75 | 727112 | 157555 | 1.03% |
| 2026-03-18 | 22.04 | 22.90 | 0.85 | 3.85% | 21.61 | 23.20 | 455939 | 102151 | 0.65% |
| 2026-03-17 | 22.00 | 22.05 | -0.09 | -0.41% | 21.97 | 22.57 | 347134 | 77030 | 0.49% |
| 2026-03-16 | 22.85 | 22.14 | -0.82 | -3.57% | 21.80 | 23.19 | 489141 | 108632 | 0.69% |
| 2026-03-13 | 22.08 | 22.96 | 0.48 | 2.14% | 21.73 | 23.56 | 792123 | 180119 | 1.13% |
| 2026-03-12 | 22.28 | 22.48 | 0.48 | 2.18% | 21.30 | 23.09 | 803047 | 179905 | 1.14% |
| 2026-03-11 | 22.25 | 22.00 | -0.27 | -1.21% | 21.55 | 22.30 | 571252 | 125064 | 0.81% |
| 2026-03-10 | 22.88 | 22.27 | -0.61 | -2.67% | 22.18 | 23.23 | 663841 | 149443 | 0.94% |
| 2026-03-09 | 26.31 | 22.88 | -2.48 | -9.78% | 22.82 | 26.32 | 918081 | 214656 | 1.30% |
| 2026-03-06 | 25.01 | 25.36 | -0.02 | -0.08% | 24.40 | 25.66 | 406580 | 102146 | 0.58% |
| 2026-03-05 | 24.10 | 25.38 | 1.61 | 6.77% | 23.70 | 25.87 | 670181 | 166479 | 0.95% |
| 2026-03-04 | 25.00 | 23.77 | -2.25 | -8.65% | 23.51 | 25.00 | 810224 | 195033 | 1.15% |
| 2026-03-03 | 26.53 | 26.02 | -0.48 | -1.81% | 25.66 | 27.00 | 772832 | 204159 | 1.10% |
| 2026-03-02 | 26.65 | 26.50 | 0.80 | 3.11% | 25.36 | 26.76 | 789623 | 205132 | 1.12% |
| 2026-02-27 | 25.17 | 25.70 | 0.41 | 1.62% | 25.17 | 26.40 | 484279 | 125007 | 0.69% |
| 2026-02-26 | 25.40 | 25.29 | -0.13 | -0.51% | 25.02 | 26.17 | 348588 | 88811 | 0.50% |
| 2026-02-25 | 25.41 | 25.42 | 0.03 | 0.12% | 25.25 | 26.50 | 566262 | 146245 | 0.80% |
| 2026-02-24 | 25.00 | 25.39 | 0.82 | 3.34% | 24.54 | 25.85 | 414594 | 105217 | 0.59% |
| 2026-02-13 | 25.00 | 24.57 | -0.75 | -2.96% | 24.40 | 25.23 | 273906 | 67652 | 0.39% |
| 2026-02-12 | 25.63 | 25.32 | -0.37 | -1.44% | 25.20 | 26.10 | 281788 | 72005 | 0.40% |
| 2026-02-11 | 24.65 | 25.69 | 1.04 | 4.22% | 24.38 | 26.39 | 822797 | 212824 | 1.17% |
| 2026-02-10 | 24.96 | 24.65 | -0.26 | -1.04% | 24.25 | 25.00 | 315767 | 77461 | 0.45% |
| 2026-02-09 | 25.01 | 24.91 | 0.19 | 0.77% | 24.30 | 25.20 | 389390 | 96548 | 0.55% |
| 2026-02-06 | 23.61 | 24.72 | 0.67 | 2.79% | 23.26 | 24.96 | 551716 | 135021 | 0.78% |
| 2026-02-05 | 24.85 | 24.05 | -0.80 | -3.22% | 23.75 | 25.17 | 423074 | 102360 | 0.60% |
| 2026-02-04 | 25.18 | 24.85 | 0.12 | 0.49% | 24.68 | 25.62 | 527122 | 132322 | 0.75% |
| 2026-02-03 | 24.48 | 24.73 | 0.73 | 3.04% | 23.85 | 25.00 | 650356 | 158709 | 0.92% |
| 2026-02-02 | 25.58 | 24.00 | -2.10 | -8.05% | 23.70 | 25.66 | 683999 | 167473 | 0.97% |
| 2026-01-30 | 25.99 | 26.10 | 0.10 | 0.38% | 25.30 | 26.80 | 400070 | 103994 | 0.57% |
| 2026-01-29 | 25.77 | 26.00 | 0.23 | 0.89% | 25.66 | 26.39 | 417300 | 108330 | 0.59% |
| 2026-01-28 | 25.90 | 25.77 | 0.02 | 0.08% | 25.60 | 27.12 | 730217 | 191864 | 1.04% |
| 2026-01-27 | 26.00 | 25.75 | -0.35 | -1.34% | 25.64 | 26.91 | 363395 | 94848 | 0.52% |
| 2026-01-26 | 26.13 | 26.10 | -0.05 | -0.19% | 26.08 | 27.26 | 476386 | 126449 | 0.68% |
| 2026-01-23 | 26.98 | 26.15 | -0.30 | -1.13% | 25.86 | 27.12 | 427903 | 112727 | 0.61% |
| 2026-01-22 | 26.53 | 26.45 | 0.15 | 0.57% | 26.16 | 26.98 | 398197 | 105512 | 0.57% |
| 2026-01-21 | 26.48 | 26.30 | -0.44 | -1.65% | 25.75 | 26.90 | 450408 | 118889 | 0.64% |
| 2026-01-20 | 25.20 | 26.74 | 1.66 | 6.62% | 25.08 | 26.79 | 642303 | 167018 | 0.91% |
| 2026-01-19 | 23.39 | 25.08 | 1.62 | 6.91% | 23.26 | 25.16 | 494475 | 121595 | 0.70% |
| 2026-01-16 | 23.71 | 23.46 | -0.29 | -1.22% | 23.23 | 23.98 | 271886 | 64097 | 0.39% |
| 2026-01-15 | 23.65 | 23.75 | -0.18 | -0.75% | 23.59 | 24.42 | 277097 | 66278 | 0.39% |
| 2026-01-14 | 23.30 | 23.93 | 0.10 | 0.42% | 23.30 | 24.78 | 415341 | 99803 | 0.59% |
| 2026-01-13 | 22.68 | 23.83 | 1.16 | 5.12% | 22.51 | 23.98 | 407138 | 95305 | 0.58% |
| 2026-01-12 | 23.44 | 22.67 | -0.55 | -2.37% | 22.60 | 23.45 | 344850 | 78942 | 0.49% |
| 2026-01-09 | 24.00 | 23.22 | -0.57 | -2.40% | 22.88 | 24.25 | 347527 | 81260 | 0.49% |
| 2026-01-08 | 23.33 | 23.79 | 0.14 | 0.59% | 23.02 | 24.40 | 330560 | 77967 | 0.47% |
| 2026-01-07 | 23.50 | 23.65 | -0.19 | -0.80% | 23.50 | 24.13 | 380679 | 90519 | 0.54% |
| 2026-01-06 | 21.98 | 23.84 | 1.83 | 8.31% | 21.98 | 24.21 | 834523 | 195431 | 1.19% |
| 2026-01-05 | 22.20 | 22.01 | -0.52 | -2.31% | 21.56 | 22.23 | 396439 | 86981 | 0.56% |
| 2025-12-31 | 22.42 | 22.53 | 0.10 | 0.45% | 22.01 | 22.58 | 331674 | 74213 | 0.47% |
| 2025-12-30 | 20.92 | 22.43 | 1.43 | 6.81% | 20.90 | 22.80 | 562500 | 124131 | 0.80% |
| 2025-12-29 | 21.10 | 21.00 | -0.27 | -1.27% | 20.88 | 21.60 | 298010 | 63074 | 0.42% |
| 2025-12-26 | 20.92 | 21.27 | 0.53 | 2.56% | 20.68 | 21.52 | 353252 | 74508 | 0.50% |
| 2025-12-25 | 20.34 | 20.74 | 0.40 | 1.97% | 20.21 | 20.93 | 298655 | 61525 | 0.42% |
| 2025-12-24 | 19.96 | 20.34 | 0.38 | 1.90% | 19.58 | 20.44 | 286405 | 57538 | 0.41% |
| 2025-12-23 | 20.04 | 19.96 | -0.07 | -0.35% | 19.65 | 20.14 | 222941 | 44388 | 0.32% |
| 2025-12-22 | 19.49 | 20.03 | 0.87 | 4.54% | 19.48 | 20.13 | 438514 | 87066 | 0.62% |
| 2025-12-19 | 19.32 | 19.16 | 0.16 | 0.84% | 19.10 | 19.60 | 240836 | 46433 | 0.34% |
| 2025-12-18 | 18.90 | 19.00 | 0.22 | 1.17% | 18.85 | 19.63 | 315391 | 60770 | 0.45% |
| 2025-12-17 | 18.42 | 18.78 | 0.32 | 1.73% | 18.37 | 18.88 | 233715 | 43484 | 0.33% |
| 2025-12-16 | 18.81 | 18.46 | -0.42 | -2.22% | 18.29 | 18.94 | 222954 | 41263 | 0.32% |
| 2025-12-15 | 18.26 | 18.88 | 0.53 | 2.89% | 18.20 | 18.98 | 207320 | 38943 | 0.29% |
| 2025-12-12 | 18.63 | 18.35 | -0.28 | -1.50% | 18.24 | 18.74 | 173672 | 31939 | 0.25% |