当前时间：2026-06-25 11:26:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 53.00 | 51.00 | -5.00 | -8.93% | 50.66 | 53.98 | 592148 | 306107 | 18.39% |
| 2026-06-23 | 64.68 | 56.00 | -6.22 | -10.00% | 56.00 | 66.39 | 499565 | 293914 | 15.52% |
| 2026-06-22 | 58.00 | 62.22 | 5.66 | 10.01% | 58.00 | 62.22 | 306757 | 186192 | 9.53% |
| 2026-06-18 | 57.59 | 56.56 | -0.54 | -0.95% | 53.88 | 58.80 | 487569 | 275352 | 15.14% |
| 2026-06-17 | 56.17 | 57.10 | 0.57 | 1.01% | 55.56 | 62.18 | 654535 | 382675 | 20.33% |
| 2026-06-16 | 54.70 | 56.53 | 2.58 | 4.78% | 54.50 | 58.60 | 499563 | 283541 | 15.52% |
| 2026-06-15 | 53.24 | 53.95 | 0.92 | 1.73% | 51.66 | 55.73 | 561611 | 304046 | 17.44% |
| 2026-06-12 | 56.00 | 53.03 | -1.00 | -1.85% | 51.48 | 59.00 | 653315 | 354578 | 20.29% |
| 2026-06-11 | 59.00 | 54.03 | -4.85 | -8.24% | 52.99 | 59.01 | 746868 | 414599 | 23.20% |
| 2026-06-10 | 55.10 | 58.88 | 3.33 | 5.99% | 54.23 | 59.08 | 554803 | 318532 | 17.23% |
| 2026-06-09 | 52.31 | 55.55 | 2.72 | 5.15% | 50.00 | 55.58 | 573956 | 301816 | 17.83% |
| 2026-06-08 | 48.75 | 52.83 | 3.33 | 6.73% | 48.75 | 53.99 | 632199 | 328469 | 19.64% |
| 2026-06-05 | 48.65 | 49.50 | 2.52 | 5.36% | 46.12 | 51.68 | 712725 | 355476 | 22.14% |
| 2026-06-04 | 45.24 | 46.98 | 4.27 | 10.00% | 45.02 | 46.98 | 695678 | 322659 | 21.61% |
| 2026-06-03 | 42.70 | 42.72 | 3.88 | 9.99% | 41.50 | 42.72 | 129948 | 55222 | 4.04% |
| 2026-06-02 | 35.77 | 38.84 | 3.53 | 10.00% | 35.10 | 38.84 | 306045 | 113741 | 9.51% |
| 2026-06-01 | 33.90 | 35.31 | 3.21 | 10.00% | 33.71 | 35.31 | 159444 | 55855 | 4.95% |
| 2026-05-29 | 34.22 | 32.10 | -1.12 | -3.37% | 31.90 | 34.88 | 633052 | 208306 | 19.66% |
| 2026-05-28 | 30.05 | 33.22 | 3.02 | 10.00% | 30.00 | 33.22 | 630088 | 200953 | 19.57% |
| 2026-05-27 | 31.30 | 30.20 | 0.42 | 1.41% | 30.01 | 32.76 | 770046 | 242331 | 23.92% |
| 2026-05-26 | 27.74 | 29.78 | 2.71 | 10.01% | 27.67 | 29.78 | 327866 | 96037 | 10.18% |
| 2026-05-25 | 27.55 | 27.07 | 0.80 | 3.05% | 26.60 | 28.09 | 431366 | 117788 | 13.40% |
| 2026-05-22 | 25.58 | 26.27 | 1.45 | 5.84% | 25.19 | 26.66 | 424388 | 110321 | 13.18% |
| 2026-05-21 | 24.70 | 24.82 | 0.45 | 1.85% | 24.70 | 26.81 | 471709 | 122236 | 14.65% |
| 2026-05-20 | 24.85 | 24.37 | -0.73 | -2.91% | 23.70 | 24.85 | 254697 | 61734 | 7.91% |
| 2026-05-19 | 25.58 | 25.10 | -0.79 | -3.05% | 24.39 | 25.64 | 319754 | 79875 | 9.93% |
| 2026-05-18 | 24.99 | 25.89 | 0.94 | 3.77% | 24.58 | 26.68 | 406247 | 104696 | 12.62% |
| 2026-05-15 | 24.50 | 24.95 | 0.81 | 3.36% | 24.38 | 25.98 | 407865 | 103095 | 12.67% |
| 2026-05-14 | 24.89 | 24.14 | -0.77 | -3.09% | 24.13 | 25.34 | 313164 | 77495 | 9.73% |
| 2026-05-13 | 23.08 | 24.91 | 1.66 | 7.14% | 23.08 | 25.20 | 461316 | 113306 | 14.33% |
| 2026-05-12 | 24.28 | 23.25 | -0.78 | -3.25% | 23.01 | 24.39 | 341136 | 80072 | 10.60% |
| 2026-05-11 | 23.89 | 24.03 | 0.35 | 1.48% | 23.75 | 24.62 | 390745 | 94396 | 12.14% |
| 2026-05-08 | 23.84 | 23.68 | 0.01 | 0.04% | 23.54 | 24.48 | 350997 | 83883 | 10.90% |
| 2026-05-07 | 23.70 | 23.67 | -0.14 | -0.59% | 23.42 | 23.93 | 333967 | 78999 | 10.37% |
| 2026-05-06 | 23.48 | 23.81 | 0.34 | 1.45% | 23.07 | 23.89 | 414582 | 97528 | 12.88% |
| 2026-04-30 | 23.40 | 23.47 | 0.25 | 1.08% | 23.05 | 23.87 | 475110 | 111398 | 14.76% |
| 2026-04-29 | 21.15 | 23.22 | 2.11 | 10.00% | 21.10 | 23.22 | 409719 | 92732 | 12.73% |
| 2026-04-28 | 21.60 | 21.11 | -0.59 | -2.72% | 20.86 | 21.90 | 205431 | 43454 | 6.38% |
| 2026-04-27 | 21.50 | 21.70 | -0.97 | -4.28% | 20.43 | 21.93 | 369225 | 78296 | 11.47% |
| 2026-04-24 | 22.56 | 22.67 | 0.21 | 0.93% | 22.38 | 23.27 | 326120 | 74529 | 10.13% |
| 2026-04-23 | 22.92 | 22.46 | -0.73 | -3.15% | 21.83 | 23.01 | 357906 | 79982 | 11.12% |
| 2026-04-22 | 22.50 | 23.19 | 0.59 | 2.61% | 22.42 | 23.53 | 486474 | 112339 | 15.11% |
| 2026-04-21 | 22.53 | 22.60 | 0.23 | 1.03% | 21.68 | 22.88 | 428106 | 95504 | 13.30% |
| 2026-04-20 | 21.57 | 22.37 | 1.01 | 4.73% | 21.55 | 23.50 | 615754 | 139040 | 19.12% |
| 2026-04-17 | 21.28 | 21.36 | 0.08 | 0.38% | 21.14 | 21.66 | 230006 | 49076 | 7.14% |
| 2026-04-16 | 20.23 | 21.28 | 1.05 | 5.19% | 20.20 | 21.36 | 351212 | 73524 | 10.91% |
| 2026-04-15 | 20.93 | 20.23 | -0.78 | -3.71% | 20.18 | 21.00 | 259485 | 53119 | 8.06% |
| 2026-04-14 | 20.80 | 21.01 | -0.52 | -2.42% | 20.76 | 21.11 | 322790 | 67390 | 10.03% |
| 2026-04-13 | 20.78 | 21.53 | 1.15 | 5.64% | 20.41 | 21.99 | 468714 | 99093 | 14.56% |
| 2026-04-10 | 20.70 | 20.38 | -0.32 | -1.55% | 20.25 | 20.77 | 221704 | 45400 | 6.89% |
| 2026-04-09 | 20.29 | 20.70 | 0.30 | 1.47% | 20.08 | 20.76 | 258530 | 52926 | 8.03% |
| 2026-04-08 | 19.88 | 20.40 | 0.07 | 0.34% | 19.44 | 20.46 | 278228 | 56023 | 8.64% |
| 2026-04-07 | 19.80 | 20.33 | 0.69 | 3.51% | 19.70 | 20.37 | 195339 | 39265 | 6.07% |
| 2026-04-03 | 20.55 | 19.64 | -0.99 | -4.80% | 19.61 | 20.63 | 230933 | 45949 | 7.17% |
| 2026-04-02 | 20.62 | 20.63 | 0.01 | 0.05% | 20.33 | 21.08 | 221040 | 45868 | 6.87% |
| 2026-04-01 | 20.88 | 20.62 | -0.26 | -1.25% | 20.50 | 21.19 | 259671 | 53891 | 8.06% |
| 2026-03-31 | 22.40 | 20.88 | -1.37 | -6.16% | 20.87 | 22.50 | 377878 | 80880 | 11.74% |
| 2026-03-30 | 24.12 | 22.25 | -0.62 | -2.71% | 22.22 | 24.33 | 407002 | 93462 | 12.64% |
| 2026-03-27 | 22.06 | 22.87 | 0.59 | 2.65% | 22.00 | 23.55 | 477883 | 109728 | 14.84% |
| 2026-03-26 | 22.03 | 22.28 | -0.24 | -1.07% | 21.81 | 23.12 | 372000 | 83148 | 11.55% |
| 2026-03-25 | 22.00 | 22.52 | -0.28 | -1.23% | 21.97 | 22.70 | 330321 | 73918 | 10.26% |
| 2026-03-24 | 22.74 | 22.80 | 0.06 | 0.26% | 21.26 | 23.20 | 427441 | 94940 | 13.28% |
| 2026-03-23 | 23.23 | 22.74 | -0.98 | -4.13% | 22.48 | 24.85 | 374179 | 87808 | 11.62% |
| 2026-03-20 | 24.50 | 23.72 | -1.26 | -5.04% | 23.69 | 25.18 | 416600 | 101491 | 12.94% |
| 2026-03-19 | 26.75 | 24.98 | -1.02 | -3.92% | 24.67 | 27.00 | 511297 | 130118 | 15.88% |
| 2026-03-18 | 27.40 | 26.00 | -2.64 | -9.22% | 25.81 | 27.60 | 682840 | 181383 | 21.21% |
| 2026-03-17 | 26.81 | 28.64 | 1.83 | 6.83% | 26.73 | 29.00 | 931531 | 260721 | 28.93% |