当前时间：2026-07-26 21:10:48 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 14.45 | 13.85 | -0.74 | -5.07% | 13.78 | 14.55 | 402908 | 56718 | 4.07% |
| 2026-07-23 | 14.65 | 14.59 | 0.14 | 0.97% | 14.22 | 15.00 | 607590 | 88552 | 6.14% |
| 2026-07-22 | 14.82 | 14.45 | -0.60 | -3.99% | 14.10 | 15.31 | 690131 | 102032 | 6.97% |
| 2026-07-21 | 14.25 | 15.05 | 0.95 | 6.74% | 12.69 | 15.21 | 1007296 | 139312 | 10.18% |
| 2026-07-20 | 16.00 | 14.10 | -1.57 | -10.02% | 14.10 | 16.22 | 594170 | 89511 | 6.00% |
| 2026-07-17 | 16.80 | 15.67 | -0.94 | -5.66% | 15.50 | 17.04 | 670751 | 108756 | 6.78% |
| 2026-07-16 | 17.47 | 16.61 | -0.96 | -5.46% | 16.49 | 17.69 | 502730 | 85810 | 5.08% |
| 2026-07-15 | 18.63 | 17.57 | -0.69 | -3.78% | 17.51 | 19.06 | 652192 | 118731 | 6.59% |
| 2026-07-14 | 17.85 | 18.26 | 0.76 | 4.34% | 17.39 | 18.42 | 612914 | 109938 | 6.19% |
| 2026-07-13 | 18.80 | 17.50 | -1.34 | -7.11% | 17.28 | 19.17 | 651902 | 118459 | 6.59% |
| 2026-07-10 | 19.55 | 18.84 | -1.02 | -5.14% | 18.82 | 20.54 | 726069 | 143419 | 7.33% |
| 2026-07-09 | 19.41 | 19.86 | 0.72 | 3.76% | 18.45 | 19.86 | 797398 | 153517 | 8.05% |
| 2026-07-08 | 20.88 | 19.14 | -1.64 | -7.89% | 19.01 | 21.28 | 943170 | 187466 | 9.53% |
| 2026-07-07 | 22.50 | 20.78 | -2.31 | -10.00% | 20.78 | 22.61 | 957633 | 206484 | 9.67% |
| 2026-07-06 | 25.00 | 23.09 | -2.56 | -9.98% | 23.09 | 26.03 | 887985 | 216270 | 8.97% |
| 2026-07-03 | 27.88 | 25.65 | -2.85 | -10.00% | 25.65 | 28.49 | 1431500 | 383938 | 14.46% |
| 2026-07-02 | 29.48 | 28.50 | -1.45 | -4.84% | 28.50 | 31.79 | 1414764 | 428127 | 14.29% |
| 2026-07-01 | 27.40 | 29.95 | 2.72 | 9.99% | 27.40 | 29.95 | 416111 | 121627 | 4.20% |
| 2026-06-30 | 28.13 | 27.23 | -0.27 | -0.98% | 26.62 | 29.49 | 1208837 | 337926 | 12.21% |
| 2026-06-29 | 26.49 | 27.50 | 1.46 | 5.61% | 26.48 | 28.64 | 1164706 | 321643 | 11.77% |
| 2026-06-26 | 25.40 | 26.04 | 0.36 | 1.40% | 24.80 | 27.15 | 1012856 | 263594 | 10.23% |
| 2026-06-25 | 25.63 | 25.68 | 0.17 | 0.67% | 24.42 | 26.18 | 1183349 | 298987 | 11.95% |
| 2026-06-24 | 24.83 | 25.51 | 1.07 | 4.38% | 22.80 | 26.87 | 2072916 | 518532 | 20.94% |
| 2026-06-23 | 24.44 | 24.44 | 2.22 | 9.99% | 23.60 | 24.44 | 1780060 | 433500 | 17.98% |
| 2026-06-22 | 21.98 | 22.22 | 2.02 | 10.00% | 21.98 | 22.22 | 251224 | 55668 | 2.54% |
| 2026-06-18 | 18.36 | 20.20 | 1.84 | 10.02% | 17.98 | 20.20 | 1537512 | 295605 | 15.53% |
| 2026-06-17 | 17.11 | 18.36 | 1.67 | 10.01% | 16.51 | 18.36 | 1457805 | 257023 | 14.73% |
| 2026-06-16 | 15.01 | 16.69 | 1.52 | 10.02% | 14.94 | 16.69 | 665711 | 108284 | 6.72% |
| 2026-06-15 | 15.45 | 15.17 | 0.45 | 3.06% | 14.84 | 15.59 | 796554 | 121384 | 8.05% |
| 2026-06-12 | 14.20 | 14.72 | 0.46 | 3.23% | 14.05 | 15.44 | 947864 | 139407 | 9.57% |
| 2026-06-11 | 13.90 | 14.26 | 0.44 | 3.18% | 13.72 | 14.59 | 696239 | 98899 | 7.03% |
| 2026-06-10 | 14.02 | 13.82 | -0.25 | -1.78% | 13.60 | 14.40 | 390327 | 54460 | 3.94% |
| 2026-06-09 | 13.58 | 14.07 | 0.57 | 4.22% | 13.35 | 14.10 | 473189 | 65070 | 4.78% |
| 2026-06-08 | 13.02 | 13.50 | -0.12 | -0.88% | 13.02 | 14.18 | 441104 | 60151 | 4.46% |
| 2026-06-05 | 13.93 | 13.62 | -0.30 | -2.16% | 13.46 | 14.08 | 337026 | 46381 | 3.40% |
| 2026-06-04 | 14.04 | 13.92 | -0.15 | -1.07% | 13.60 | 14.08 | 356687 | 49461 | 3.60% |
| 2026-06-03 | 13.54 | 14.07 | 0.38 | 2.78% | 13.45 | 14.28 | 500374 | 70274 | 5.05% |
| 2026-06-02 | 13.26 | 13.69 | 0.31 | 2.32% | 12.81 | 13.86 | 444889 | 59395 | 4.49% |
| 2026-06-01 | 13.93 | 13.38 | -0.56 | -4.02% | 13.35 | 14.22 | 375032 | 51353 | 3.79% |
| 2026-05-29 | 13.83 | 13.94 | 0.22 | 1.60% | 13.35 | 14.49 | 512793 | 71745 | 5.18% |
| 2026-05-28 | 13.68 | 13.72 | 0.04 | 0.29% | 13.41 | 14.05 | 359020 | 49008 | 3.63% |
| 2026-05-27 | 14.07 | 13.68 | -0.27 | -1.94% | 13.66 | 15.12 | 718126 | 103869 | 7.25% |
| 2026-05-26 | 13.00 | 13.95 | 0.85 | 6.49% | 12.84 | 14.25 | 533182 | 73286 | 5.39% |
| 2026-05-25 | 13.34 | 13.10 | -0.24 | -1.80% | 13.07 | 13.56 | 260927 | 34614 | 2.64% |
| 2026-05-22 | 12.90 | 13.34 | 0.57 | 4.46% | 12.77 | 13.50 | 272689 | 35871 | 2.75% |
| 2026-05-21 | 13.10 | 12.77 | -0.40 | -3.04% | 12.77 | 13.63 | 350718 | 46339 | 3.54% |
| 2026-05-20 | 13.65 | 13.17 | -0.57 | -4.15% | 12.96 | 13.77 | 369640 | 48846 | 3.73% |
| 2026-05-19 | 14.09 | 13.74 | -0.22 | -1.58% | 13.40 | 14.09 | 226831 | 30890 | 2.29% |
| 2026-05-18 | 13.70 | 13.96 | 0.02 | 0.14% | 13.70 | 14.25 | 242659 | 33918 | 2.45% |
| 2026-05-15 | 14.20 | 13.94 | -0.33 | -2.31% | 13.80 | 14.26 | 291094 | 40651 | 2.94% |
| 2026-05-14 | 14.96 | 14.27 | -0.82 | -5.43% | 14.25 | 15.00 | 351952 | 51281 | 3.56% |
| 2026-05-13 | 14.87 | 15.09 | 0.19 | 1.28% | 14.78 | 15.38 | 358361 | 53994 | 3.62% |
| 2026-05-12 | 15.23 | 14.90 | -0.29 | -1.91% | 14.73 | 15.38 | 287359 | 42939 | 2.90% |
| 2026-05-11 | 15.67 | 15.19 | -0.17 | -1.11% | 15.09 | 15.68 | 424057 | 65066 | 4.28% |
| 2026-05-08 | 14.95 | 15.36 | 0.34 | 2.26% | 14.78 | 16.03 | 680319 | 105530 | 6.87% |
| 2026-05-07 | 14.61 | 15.02 | 0.40 | 2.74% | 14.48 | 15.15 | 484193 | 71876 | 4.89% |
| 2026-05-06 | 14.23 | 14.62 | 0.27 | 1.88% | 14.10 | 14.76 | 421350 | 60888 | 4.26% |
| 2026-04-30 | 14.70 | 14.35 | -0.17 | -1.17% | 14.31 | 14.73 | 615510 | 89140 | 6.22% |
| 2026-04-29 | 13.22 | 14.52 | 1.32 | 10.00% | 13.03 | 14.52 | 489472 | 68719 | 4.94% |
| 2026-04-28 | 13.23 | 13.20 | -0.10 | -0.75% | 12.84 | 13.36 | 335020 | 43972 | 3.38% |
| 2026-04-27 | 13.95 | 13.30 | -0.72 | -5.14% | 13.01 | 13.99 | 549174 | 72888 | 5.55% |
| 2026-04-24 | 14.50 | 14.02 | -0.61 | -4.17% | 13.78 | 14.60 | 486615 | 68584 | 4.92% |
| 2026-04-23 | 15.16 | 14.63 | -0.61 | -4.00% | 14.42 | 15.27 | 531479 | 77996 | 5.37% |
| 2026-04-22 | 14.94 | 15.24 | 0.25 | 1.67% | 14.60 | 15.48 | 531188 | 80327 | 5.37% |
| 2026-04-21 | 15.00 | 14.99 | -0.02 | -0.13% | 14.54 | 15.36 | 471124 | 70746 | 4.76% |
| 2026-04-20 | 14.95 | 15.01 | -0.14 | -0.92% | 14.87 | 15.29 | 494679 | 74303 | 5.00% |
| 2026-04-17 | 14.88 | 15.15 | 0.27 | 1.81% | 14.70 | 15.37 | 624614 | 94258 | 6.31% |