致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.41 | 7.34 | 0.00 | 0.00% | 7.31 | 7.54 | 202325 | 14954 | 2.04% |
| 2025-10-30 | 7.74 | 7.34 | -0.44 | -5.66% | 7.30 | 7.78 | 475270 | 35269 | 4.80% |
| 2025-10-29 | 7.58 | 7.78 | 0.00 | 0.00% | 7.54 | 7.86 | 407886 | 31519 | 4.12% |
| 2025-10-28 | 7.68 | 7.78 | 0.05 | 0.65% | 7.60 | 8.03 | 368416 | 28866 | 3.72% |
| 2025-10-27 | 7.29 | 7.73 | 0.47 | 6.47% | 7.25 | 7.85 | 442948 | 33936 | 4.47% |
| 2025-10-24 | 7.44 | 7.26 | -0.18 | -2.42% | 7.21 | 7.44 | 226517 | 16532 | 2.29% |
| 2025-10-23 | 7.58 | 7.44 | -0.17 | -2.23% | 7.34 | 7.60 | 193976 | 14432 | 1.96% |
| 2025-10-22 | 7.64 | 7.61 | -0.05 | -0.65% | 7.56 | 7.72 | 172306 | 13116 | 1.74% |
| 2025-10-21 | 7.40 | 7.66 | 0.26 | 3.51% | 7.31 | 7.68 | 288501 | 21762 | 2.91% |
| 2025-10-20 | 7.42 | 7.40 | 0.05 | 0.68% | 7.32 | 7.56 | 231794 | 17263 | 2.34% |
| 2025-10-17 | 7.58 | 7.35 | -0.28 | -3.67% | 7.30 | 7.84 | 344004 | 25844 | 3.47% |
| 2025-10-16 | 7.68 | 7.63 | -0.09 | -1.17% | 7.59 | 8.26 | 501900 | 39507 | 5.07% |
| 2025-10-15 | 7.84 | 7.72 | -0.16 | -2.03% | 7.67 | 7.89 | 564092 | 43699 | 5.70% |
| 2025-10-14 | 7.30 | 7.88 | 0.56 | 7.65% | 7.29 | 8.05 | 918227 | 72730 | 9.28% |
| 2025-10-13 | 7.02 | 7.32 | 0.09 | 1.24% | 6.87 | 7.38 | 220722 | 15794 | 2.23% |
| 2025-10-10 | 7.51 | 7.23 | -0.19 | -2.56% | 7.19 | 7.52 | 249121 | 18291 | 2.52% |
| 2025-10-09 | 7.02 | 7.42 | 0.46 | 6.61% | 6.99 | 7.55 | 388032 | 28276 | 3.92% |
| 2025-09-30 | 6.73 | 6.96 | 0.09 | 1.31% | 6.73 | 7.03 | 260701 | 18056 | 2.63% |
| 2025-09-29 | 7.26 | 6.87 | -0.46 | -6.28% | 6.85 | 7.31 | 495908 | 34565 | 5.01% |
| 2025-09-26 | 7.96 | 7.33 | -0.55 | -6.98% | 7.29 | 7.97 | 414853 | 31127 | 4.19% |
| 2025-09-25 | 7.60 | 7.88 | 0.19 | 2.47% | 7.52 | 8.14 | 402152 | 31692 | 4.06% |
| 2025-09-24 | 7.63 | 7.69 | -0.15 | -1.91% | 7.59 | 7.84 | 364486 | 27940 | 3.68% |
| 2025-09-23 | 7.49 | 7.84 | 0.51 | 6.96% | 7.11 | 8.05 | 642626 | 48531 | 6.49% |
| 2025-09-22 | 7.28 | 7.33 | 0.05 | 0.69% | 7.26 | 7.40 | 170545 | 12452 | 1.72% |
| 2025-09-19 | 7.18 | 7.28 | 0.07 | 0.97% | 7.14 | 7.40 | 232308 | 16896 | 2.35% |
| 2025-09-18 | 7.48 | 7.21 | -0.28 | -3.74% | 7.09 | 7.49 | 388371 | 28403 | 3.92% |
| 2025-09-17 | 7.58 | 7.49 | -0.15 | -1.96% | 7.46 | 7.58 | 216448 | 16230 | 2.19% |
| 2025-09-16 | 7.53 | 7.64 | 0.08 | 1.06% | 7.44 | 7.65 | 264259 | 19949 | 2.67% |
| 2025-09-15 | 7.96 | 7.56 | -0.26 | -3.32% | 7.53 | 8.07 | 397279 | 30583 | 4.01% |
| 2025-09-12 | 7.83 | 7.82 | -0.04 | -0.51% | 7.71 | 7.90 | 272130 | 21277 | 2.75% |
| 2025-09-11 | 7.76 | 7.86 | 0.14 | 1.81% | 7.67 | 7.88 | 264605 | 20613 | 2.67% |
| 2025-09-10 | 7.93 | 7.72 | -0.20 | -2.53% | 7.68 | 7.99 | 359080 | 27856 | 3.63% |
| 2025-09-09 | 8.45 | 7.92 | -0.56 | -6.60% | 7.90 | 8.45 | 516531 | 41665 | 5.22% |
| 2025-09-08 | 8.30 | 8.48 | 0.22 | 2.66% | 8.17 | 8.54 | 432386 | 36153 | 4.37% |
| 2025-09-05 | 8.13 | 8.26 | 0.26 | 3.25% | 8.00 | 8.32 | 345310 | 28192 | 3.49% |
| 2025-09-04 | 8.22 | 8.00 | -0.18 | -2.20% | 7.89 | 8.34 | 585555 | 47655 | 5.91% |
| 2025-09-03 | 8.60 | 8.18 | -0.47 | -5.43% | 8.16 | 8.77 | 635552 | 53394 | 6.42% |
| 2025-09-02 | 8.73 | 8.65 | -0.01 | -0.12% | 8.50 | 9.05 | 763527 | 66506 | 7.71% |
| 2025-09-01 | 8.41 | 8.66 | 0.26 | 3.10% | 8.29 | 8.88 | 802523 | 69283 | 8.11% |
| 2025-08-29 | 7.89 | 8.40 | 0.45 | 5.66% | 7.80 | 8.60 | 876155 | 72671 | 8.85% |
| 2025-08-28 | 7.75 | 7.95 | 0.19 | 2.45% | 7.64 | 8.16 | 797345 | 62891 | 8.05% |
| 2025-08-27 | 8.04 | 7.76 | -0.36 | -4.43% | 7.75 | 8.54 | 1124857 | 91129 | 11.36% |
| 2025-08-26 | 7.30 | 8.12 | 0.74 | 10.03% | 7.30 | 8.12 | 718675 | 55915 | 7.26% |
| 2025-08-25 | 7.23 | 7.38 | 0.18 | 2.50% | 7.17 | 7.45 | 701313 | 51222 | 7.08% |
| 2025-08-22 | 7.35 | 7.20 | -0.15 | -2.04% | 7.00 | 7.40 | 1124696 | 81024 | 11.36% |
| 2025-08-21 | 6.65 | 7.35 | 0.67 | 10.03% | 6.65 | 7.35 | 737922 | 53263 | 7.45% |
| 2025-08-20 | 6.26 | 6.68 | 0.40 | 6.37% | 6.21 | 6.81 | 970294 | 63830 | 9.80% |
| 2025-08-19 | 6.16 | 6.28 | 0.13 | 2.11% | 6.11 | 6.46 | 527370 | 33234 | 5.33% |
| 2025-08-18 | 6.14 | 6.15 | 0.01 | 0.16% | 6.10 | 6.18 | 349448 | 21448 | 3.53% |
| 2025-08-15 | 6.14 | 6.14 | 0.00 | 0.00% | 6.09 | 6.17 | 343507 | 21029 | 3.47% |
| 2025-08-14 | 6.35 | 6.14 | -0.22 | -3.46% | 6.14 | 6.37 | 342096 | 21261 | 3.46% |
| 2025-08-13 | 6.46 | 6.36 | -0.13 | -2.00% | 6.35 | 6.56 | 353249 | 22737 | 3.57% |
| 2025-08-12 | 6.54 | 6.49 | 0.04 | 0.62% | 6.25 | 6.55 | 409453 | 26259 | 4.14% |
| 2025-08-11 | 6.18 | 6.45 | 0.31 | 5.05% | 6.17 | 6.63 | 733323 | 47401 | 7.41% |
| 2025-08-08 | 6.25 | 6.14 | -0.09 | -1.44% | 6.10 | 6.27 | 224543 | 13793 | 2.27% |
| 2025-08-07 | 6.14 | 6.23 | 0.07 | 1.14% | 6.08 | 6.35 | 321659 | 19903 | 3.25% |
| 2025-08-06 | 6.15 | 6.16 | 0.02 | 0.33% | 6.09 | 6.25 | 240591 | 14851 | 2.43% |
| 2025-08-05 | 6.15 | 6.14 | 0.00 | 0.00% | 6.10 | 6.17 | 92979 | 5689 | 0.94% |
| 2025-08-04 | 6.10 | 6.14 | 0.02 | 0.33% | 6.04 | 6.14 | 119658 | 7284 | 1.21% |
| 2025-08-01 | 6.11 | 6.12 | 0.01 | 0.16% | 6.08 | 6.15 | 98447 | 6006 | 0.99% |
| 2025-07-31 | 6.18 | 6.11 | -0.09 | -1.45% | 6.09 | 6.18 | 161949 | 9899 | 1.64% |
| 2025-07-30 | 6.18 | 6.20 | 0.05 | 0.81% | 6.15 | 6.28 | 196517 | 12160 | 1.99% |
| 2025-07-29 | 6.20 | 6.15 | -0.07 | -1.13% | 6.12 | 6.20 | 191542 | 11773 | 1.93% |
| 2025-07-28 | 6.44 | 6.22 | -0.36 | -5.47% | 6.13 | 6.45 | 576336 | 36054 | 5.82% |
| 2025-07-25 | 6.07 | 6.58 | 0.46 | 7.52% | 6.07 | 6.72 | 856250 | 54993 | 8.65% |
| 2025-07-24 | 6.10 | 6.12 | 0.01 | 0.16% | 6.04 | 6.16 | 214122 | 13061 | 2.16% |