当前时间：2026-05-06 14:46:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.66 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 1569248 | 25863 | 0.85% |
| 2026-04-29 | 1.62 | 1.67 | 0.06 | 3.73% | 1.62 | 1.67 | 2343937 | 38685 | 1.27% |
| 2026-04-28 | 1.59 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 857913 | 13736 | 0.47% |
| 2026-04-27 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 434577 | 6925 | 0.24% |
| 2026-04-24 | 1.61 | 1.59 | -0.02 | -1.24% | 1.59 | 1.61 | 917332 | 14660 | 0.50% |
| 2026-04-23 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.62 | 957240 | 15411 | 0.52% |
| 2026-04-22 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 531393 | 8616 | 0.29% |
| 2026-04-21 | 1.62 | 1.62 | -0.01 | -0.61% | 1.62 | 1.64 | 861230 | 13985 | 0.47% |
| 2026-04-20 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 814174 | 13258 | 0.44% |
| 2026-04-17 | 1.64 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 948045 | 15456 | 0.51% |
| 2026-04-16 | 1.64 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 892100 | 14595 | 0.48% |
| 2026-04-15 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 734820 | 12035 | 0.40% |
| 2026-04-14 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 892913 | 14625 | 0.48% |
| 2026-04-13 | 1.64 | 1.64 | -0.02 | -1.20% | 1.63 | 1.65 | 1485078 | 24367 | 0.81% |
| 2026-04-10 | 1.67 | 1.66 | 0.02 | 1.22% | 1.65 | 1.73 | 1988086 | 33328 | 1.08% |
| 2026-04-09 | 1.67 | 1.64 | -0.03 | -1.80% | 1.64 | 1.68 | 946180 | 15629 | 0.51% |
| 2026-04-08 | 1.65 | 1.67 | 0.04 | 2.45% | 1.64 | 1.68 | 1773687 | 29463 | 0.96% |
| 2026-04-07 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 960042 | 15594 | 0.52% |
| 2026-04-03 | 1.64 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 1195569 | 19406 | 0.65% |
| 2026-04-02 | 1.65 | 1.64 | -0.01 | -0.61% | 1.63 | 1.67 | 1283124 | 21135 | 0.70% |
| 2026-04-01 | 1.66 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 1417523 | 23467 | 0.77% |
| 2026-03-31 | 1.66 | 1.64 | -0.02 | -1.20% | 1.63 | 1.69 | 1638495 | 27192 | 0.89% |
| 2026-03-30 | 1.67 | 1.66 | -0.03 | -1.78% | 1.62 | 1.67 | 1869066 | 30732 | 1.02% |
| 2026-03-27 | 1.73 | 1.69 | -0.06 | -3.43% | 1.67 | 1.74 | 2524804 | 42690 | 1.37% |
| 2026-03-26 | 1.76 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 1521599 | 26697 | 0.83% |
| 2026-03-25 | 1.69 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1858248 | 32223 | 1.01% |
| 2026-03-24 | 1.64 | 1.69 | 0.07 | 4.32% | 1.63 | 1.69 | 1795358 | 29846 | 0.98% |
| 2026-03-23 | 1.71 | 1.62 | -0.11 | -6.36% | 1.61 | 1.72 | 2266717 | 37648 | 1.23% |
| 2026-03-20 | 1.74 | 1.73 | -0.01 | -0.57% | 1.71 | 1.76 | 1859371 | 32293 | 1.01% |
| 2026-03-19 | 1.75 | 1.74 | -0.01 | -0.57% | 1.73 | 1.77 | 1543254 | 26940 | 0.84% |
| 2026-03-18 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.79 | 1727174 | 30389 | 0.94% |
| 2026-03-17 | 1.76 | 1.76 | 0.00 | 0.00% | 1.76 | 1.79 | 1568748 | 27824 | 0.85% |
| 2026-03-16 | 1.78 | 1.76 | -0.02 | -1.12% | 1.75 | 1.80 | 1818932 | 32165 | 0.99% |
| 2026-03-13 | 1.77 | 1.78 | 0.00 | 0.00% | 1.76 | 1.80 | 2221892 | 39572 | 1.21% |
| 2026-03-12 | 1.74 | 1.78 | 0.04 | 2.30% | 1.74 | 1.79 | 2882306 | 50981 | 1.57% |
| 2026-03-11 | 1.71 | 1.74 | 0.03 | 1.75% | 1.68 | 1.75 | 1928910 | 33101 | 1.05% |
| 2026-03-10 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 1130978 | 19404 | 0.61% |
| 2026-03-09 | 1.74 | 1.72 | -0.01 | -0.58% | 1.72 | 1.77 | 1768892 | 30723 | 0.96% |
| 2026-03-06 | 1.70 | 1.73 | 0.03 | 1.76% | 1.68 | 1.74 | 1792787 | 30739 | 0.97% |
| 2026-03-05 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.73 | 1773257 | 30244 | 0.96% |
| 2026-03-04 | 1.73 | 1.71 | -0.07 | -3.93% | 1.69 | 1.74 | 2933476 | 50287 | 1.59% |
| 2026-03-03 | 1.76 | 1.78 | 0.02 | 1.14% | 1.74 | 1.83 | 4385344 | 78287 | 2.38% |
| 2026-03-02 | 1.73 | 1.76 | 0.03 | 1.73% | 1.72 | 1.77 | 2539036 | 44353 | 1.38% |
| 2026-02-27 | 1.69 | 1.73 | 0.04 | 2.37% | 1.69 | 1.74 | 1794354 | 30839 | 0.97% |
| 2026-02-26 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.72 | 1496581 | 25400 | 0.81% |
| 2026-02-25 | 1.66 | 1.71 | 0.06 | 3.64% | 1.65 | 1.75 | 3344138 | 57472 | 1.82% |
| 2026-02-24 | 1.63 | 1.65 | 0.03 | 1.85% | 1.63 | 1.66 | 1157086 | 19040 | 0.63% |
| 2026-02-13 | 1.66 | 1.62 | -0.04 | -2.41% | 1.62 | 1.66 | 1527780 | 24958 | 0.83% |
| 2026-02-12 | 1.66 | 1.66 | 0.00 | 0.00% | 1.64 | 1.68 | 1237690 | 20567 | 0.67% |
| 2026-02-11 | 1.65 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 1184418 | 19600 | 0.64% |
| 2026-02-10 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.66 | 506511 | 8329 | 0.28% |
| 2026-02-09 | 1.65 | 1.65 | 0.02 | 1.23% | 1.64 | 1.67 | 1122470 | 18562 | 0.61% |
| 2026-02-06 | 1.63 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 1025556 | 16821 | 0.56% |
| 2026-02-05 | 1.66 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 1174890 | 19356 | 0.64% |
| 2026-02-04 | 1.62 | 1.66 | 0.04 | 2.47% | 1.61 | 1.67 | 1681119 | 27626 | 0.91% |
| 2026-02-03 | 1.62 | 1.62 | 0.01 | 0.62% | 1.61 | 1.64 | 1376877 | 22346 | 0.75% |
| 2026-02-02 | 1.68 | 1.61 | -0.07 | -4.17% | 1.61 | 1.68 | 1643453 | 27022 | 0.89% |
| 2026-01-30 | 1.70 | 1.68 | -0.03 | -1.75% | 1.65 | 1.71 | 1451598 | 24316 | 0.79% |
| 2026-01-29 | 1.69 | 1.71 | 0.02 | 1.18% | 1.68 | 1.71 | 1507772 | 25546 | 0.82% |
| 2026-01-28 | 1.66 | 1.69 | 0.04 | 2.42% | 1.65 | 1.70 | 1938212 | 32584 | 1.05% |
| 2026-01-27 | 1.68 | 1.65 | -0.03 | -1.79% | 1.63 | 1.68 | 1340210 | 22130 | 0.73% |
| 2026-01-26 | 1.67 | 1.68 | 0.01 | 0.60% | 1.66 | 1.69 | 1464111 | 24516 | 0.80% |