当前时间：2026-06-22 22:14:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.50 | 1.51 | 0.01 | 0.67% | 1.48 | 1.52 | 1187738 | 17798 | 0.65% |
| 2026-06-18 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.53 | 703631 | 10606 | 0.38% |
| 2026-06-17 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.54 | 806424 | 12257 | 0.44% |
| 2026-06-16 | 1.55 | 1.53 | -0.03 | -1.92% | 1.52 | 1.56 | 975410 | 14954 | 0.53% |
| 2026-06-15 | 1.56 | 1.56 | 0.01 | 0.65% | 1.54 | 1.58 | 1218150 | 18995 | 0.66% |
| 2026-06-12 | 1.51 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1507218 | 23066 | 0.82% |
| 2026-06-11 | 1.51 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1097865 | 16439 | 0.60% |
| 2026-06-10 | 1.53 | 1.52 | -0.01 | -0.65% | 1.50 | 1.53 | 1210628 | 18307 | 0.66% |
| 2026-06-09 | 1.56 | 1.53 | -0.03 | -1.92% | 1.52 | 1.57 | 1057048 | 16284 | 0.57% |
| 2026-06-08 | 1.59 | 1.56 | -0.04 | -2.50% | 1.55 | 1.59 | 1247094 | 19589 | 0.68% |
| 2026-06-05 | 1.58 | 1.60 | 0.02 | 1.27% | 1.57 | 1.61 | 1246320 | 19863 | 0.68% |
| 2026-06-04 | 1.59 | 1.58 | -0.02 | -1.25% | 1.57 | 1.60 | 835999 | 13261 | 0.45% |
| 2026-06-03 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.61 | 906155 | 14511 | 0.49% |
| 2026-06-02 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.62 | 688233 | 11077 | 0.37% |
| 2026-06-01 | 1.61 | 1.62 | 0.01 | 0.62% | 1.60 | 1.62 | 845786 | 13617 | 0.46% |
| 2026-05-29 | 1.60 | 1.61 | 0.01 | 0.63% | 1.59 | 1.62 | 1033916 | 16630 | 0.56% |
| 2026-05-28 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 708178 | 11333 | 0.38% |
| 2026-05-27 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.63 | 1110534 | 17815 | 0.60% |
| 2026-05-26 | 1.62 | 1.61 | -0.01 | -0.62% | 1.61 | 1.63 | 627029 | 10136 | 0.34% |
| 2026-05-25 | 1.61 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 911276 | 14759 | 0.49% |
| 2026-05-22 | 1.61 | 1.61 | 0.01 | 0.63% | 1.59 | 1.62 | 1101055 | 17669 | 0.60% |
| 2026-05-21 | 1.61 | 1.60 | -0.01 | -0.62% | 1.60 | 1.64 | 1179970 | 19125 | 0.64% |
| 2026-05-20 | 1.63 | 1.61 | -0.02 | -1.23% | 1.60 | 1.64 | 815477 | 13157 | 0.44% |
| 2026-05-19 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 887364 | 14416 | 0.48% |
| 2026-05-18 | 1.61 | 1.62 | 0.01 | 0.62% | 1.59 | 1.62 | 1232935 | 19845 | 0.67% |
| 2026-05-15 | 1.63 | 1.61 | -0.03 | -1.83% | 1.60 | 1.64 | 1587774 | 25677 | 0.86% |
| 2026-05-14 | 1.66 | 1.64 | -0.01 | -0.61% | 1.63 | 1.66 | 1177396 | 19368 | 0.64% |
| 2026-05-13 | 1.64 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 850704 | 14046 | 0.46% |
| 2026-05-12 | 1.65 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 871046 | 14359 | 0.47% |
| 2026-05-11 | 1.67 | 1.65 | -0.03 | -1.79% | 1.64 | 1.68 | 1506771 | 24901 | 0.82% |
| 2026-05-08 | 1.65 | 1.68 | 0.04 | 2.44% | 1.64 | 1.68 | 1838326 | 30634 | 1.00% |
| 2026-05-07 | 1.65 | 1.64 | 0.00 | 0.00% | 1.64 | 1.66 | 958310 | 15788 | 0.52% |
| 2026-05-06 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 1216635 | 19962 | 0.66% |
| 2026-04-30 | 1.66 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 1569248 | 25863 | 0.85% |
| 2026-04-29 | 1.62 | 1.67 | 0.06 | 3.73% | 1.62 | 1.67 | 2343937 | 38685 | 1.27% |
| 2026-04-28 | 1.59 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 857913 | 13736 | 0.47% |
| 2026-04-27 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 434577 | 6925 | 0.24% |
| 2026-04-24 | 1.61 | 1.59 | -0.02 | -1.24% | 1.59 | 1.61 | 917332 | 14660 | 0.50% |
| 2026-04-23 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.62 | 957240 | 15411 | 0.52% |
| 2026-04-22 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 531393 | 8616 | 0.29% |
| 2026-04-21 | 1.62 | 1.62 | -0.01 | -0.61% | 1.62 | 1.64 | 861230 | 13985 | 0.47% |
| 2026-04-20 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 814174 | 13258 | 0.44% |
| 2026-04-17 | 1.64 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 948045 | 15456 | 0.51% |
| 2026-04-16 | 1.64 | 1.63 | -0.01 | -0.61% | 1.63 | 1.65 | 892100 | 14595 | 0.48% |
| 2026-04-15 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 734820 | 12035 | 0.40% |
| 2026-04-14 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 892913 | 14625 | 0.48% |
| 2026-04-13 | 1.64 | 1.64 | -0.02 | -1.20% | 1.63 | 1.65 | 1485078 | 24367 | 0.81% |
| 2026-04-10 | 1.67 | 1.66 | 0.02 | 1.22% | 1.65 | 1.73 | 1988086 | 33328 | 1.08% |
| 2026-04-09 | 1.67 | 1.64 | -0.03 | -1.80% | 1.64 | 1.68 | 946180 | 15629 | 0.51% |
| 2026-04-08 | 1.65 | 1.67 | 0.04 | 2.45% | 1.64 | 1.68 | 1773687 | 29463 | 0.96% |
| 2026-04-07 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 960042 | 15594 | 0.52% |
| 2026-04-03 | 1.64 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 1195569 | 19406 | 0.65% |
| 2026-04-02 | 1.65 | 1.64 | -0.01 | -0.61% | 1.63 | 1.67 | 1283124 | 21135 | 0.70% |
| 2026-04-01 | 1.66 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 1417523 | 23467 | 0.77% |
| 2026-03-31 | 1.66 | 1.64 | -0.02 | -1.20% | 1.63 | 1.69 | 1638495 | 27192 | 0.89% |
| 2026-03-30 | 1.67 | 1.66 | -0.03 | -1.78% | 1.62 | 1.67 | 1869066 | 30732 | 1.02% |
| 2026-03-27 | 1.73 | 1.69 | -0.06 | -3.43% | 1.67 | 1.74 | 2524804 | 42690 | 1.37% |
| 2026-03-26 | 1.76 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 1521599 | 26697 | 0.83% |
| 2026-03-25 | 1.69 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1858248 | 32223 | 1.01% |
| 2026-03-24 | 1.64 | 1.69 | 0.07 | 4.32% | 1.63 | 1.69 | 1795358 | 29846 | 0.98% |
| 2026-03-23 | 1.71 | 1.62 | -0.11 | -6.36% | 1.61 | 1.72 | 2266717 | 37648 | 1.23% |
| 2026-03-20 | 1.74 | 1.73 | -0.01 | -0.57% | 1.71 | 1.76 | 1859371 | 32293 | 1.01% |
| 2026-03-19 | 1.75 | 1.74 | -0.01 | -0.57% | 1.73 | 1.77 | 1543254 | 26940 | 0.84% |
| 2026-03-18 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.79 | 1727174 | 30389 | 0.94% |
| 2026-03-17 | 1.76 | 1.76 | 0.00 | 0.00% | 1.76 | 1.79 | 1568748 | 27824 | 0.85% |
| 2026-03-16 | 1.78 | 1.76 | -0.02 | -1.12% | 1.75 | 1.80 | 1818932 | 32165 | 0.99% |