致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.55 | 600629 | 9229 | 0.32% |
| 2025-07-31 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.56 | 1082224 | 16599 | 0.58% |
| 2025-07-30 | 1.56 | 1.55 | -0.01 | -0.64% | 1.55 | 1.58 | 1046912 | 16390 | 0.56% |
| 2025-07-29 | 1.56 | 1.56 | 0.00 | 0.00% | 1.54 | 1.57 | 872558 | 13540 | 0.47% |
| 2025-07-28 | 1.57 | 1.56 | -0.02 | -1.27% | 1.55 | 1.58 | 1076017 | 16798 | 0.57% |
| 2025-07-25 | 1.61 | 1.58 | -0.02 | -1.25% | 1.57 | 1.61 | 1288359 | 20444 | 0.69% |
| 2025-07-24 | 1.57 | 1.60 | 0.02 | 1.27% | 1.56 | 1.62 | 1731901 | 27612 | 0.92% |
| 2025-07-23 | 1.57 | 1.58 | 0.01 | 0.64% | 1.56 | 1.60 | 1897231 | 29973 | 1.01% |
| 2025-07-22 | 1.56 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1228425 | 19101 | 0.66% |
| 2025-07-21 | 1.54 | 1.57 | 0.03 | 1.95% | 1.53 | 1.57 | 887765 | 13837 | 0.47% |
| 2025-07-18 | 1.53 | 1.54 | 0.02 | 1.32% | 1.52 | 1.54 | 626742 | 9602 | 0.33% |
| 2025-07-17 | 1.52 | 1.52 | 0.00 | 0.00% | 1.52 | 1.53 | 257472 | 3925 | 0.14% |
| 2025-07-16 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 510536 | 7771 | 0.27% |
| 2025-07-15 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.56 | 943216 | 14489 | 0.50% |
| 2025-07-14 | 1.56 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 713287 | 11111 | 0.38% |
| 2025-07-11 | 1.55 | 1.56 | 0.02 | 1.30% | 1.54 | 1.57 | 1295374 | 20182 | 0.69% |
| 2025-07-10 | 1.53 | 1.54 | 0.01 | 0.65% | 1.52 | 1.55 | 1102729 | 16931 | 0.59% |
| 2025-07-09 | 1.53 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 336255 | 5126 | 0.18% |
| 2025-07-08 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 598841 | 9100 | 0.32% |
| 2025-07-07 | 1.52 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 626008 | 9503 | 0.33% |
| 2025-07-04 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.53 | 765312 | 11612 | 0.41% |
| 2025-07-03 | 1.52 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 700433 | 10571 | 0.37% |
| 2025-07-02 | 1.50 | 1.51 | 0.01 | 0.67% | 1.49 | 1.53 | 875875 | 13244 | 0.47% |
| 2025-07-01 | 1.51 | 1.50 | 0.00 | 0.00% | 1.49 | 1.51 | 486520 | 7297 | 0.26% |
| 2025-06-30 | 1.51 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 431081 | 6488 | 0.23% |
| 2025-06-27 | 1.50 | 1.51 | 0.02 | 1.34% | 1.48 | 1.53 | 1247652 | 18767 | 0.67% |
| 2025-06-26 | 1.50 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 499875 | 7480 | 0.27% |
| 2025-06-25 | 1.49 | 1.50 | 0.01 | 0.67% | 1.48 | 1.50 | 458550 | 6837 | 0.24% |
| 2025-06-24 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 563041 | 8382 | 0.30% |
| 2025-06-23 | 1.48 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 380400 | 5650 | 0.20% |
| 2025-06-20 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 318706 | 4696 | 0.17% |
| 2025-06-19 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 633002 | 9335 | 0.34% |
| 2025-06-18 | 1.49 | 1.48 | -0.01 | -0.67% | 1.48 | 1.50 | 325173 | 4836 | 0.17% |
| 2025-06-17 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 518201 | 7723 | 0.28% |
| 2025-06-16 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 373246 | 5551 | 0.20% |
| 2025-06-13 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 650522 | 9676 | 0.35% |
| 2025-06-12 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 270272 | 4017 | 0.14% |
| 2025-06-11 | 1.49 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 287540 | 4296 | 0.15% |
| 2025-06-10 | 1.50 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 680309 | 10138 | 0.36% |
| 2025-06-09 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 477921 | 7123 | 0.25% |
| 2025-06-06 | 1.48 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 385698 | 5715 | 0.21% |
| 2025-06-05 | 1.49 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 441018 | 6523 | 0.24% |
| 2025-06-04 | 1.49 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 222891 | 3308 | 0.12% |
| 2025-06-03 | 1.48 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 297926 | 4415 | 0.16% |
| 2025-05-30 | 1.49 | 1.48 | -0.01 | -0.67% | 1.48 | 1.50 | 422783 | 6283 | 0.23% |
| 2025-05-29 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.50 | 602219 | 8972 | 0.32% |
| 2025-05-28 | 1.49 | 1.48 | -0.01 | -0.67% | 1.47 | 1.49 | 309023 | 4577 | 0.16% |
| 2025-05-27 | 1.49 | 1.49 | 0.01 | 0.68% | 1.47 | 1.49 | 353812 | 5245 | 0.19% |
| 2025-05-26 | 1.49 | 1.48 | -0.01 | -0.67% | 1.47 | 1.49 | 510083 | 7556 | 0.27% |
| 2025-05-23 | 1.50 | 1.49 | -0.02 | -1.32% | 1.48 | 1.51 | 652583 | 9748 | 0.35% |
| 2025-05-22 | 1.52 | 1.51 | -0.01 | -0.66% | 1.49 | 1.52 | 772013 | 11627 | 0.41% |
| 2025-05-21 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 605217 | 9224 | 0.32% |
| 2025-05-20 | 1.55 | 1.52 | -0.03 | -1.94% | 1.51 | 1.55 | 1163697 | 17740 | 0.62% |
| 2025-05-19 | 1.51 | 1.55 | 0.04 | 2.65% | 1.50 | 1.56 | 1479455 | 22768 | 0.79% |
| 2025-05-16 | 1.52 | 1.51 | -0.01 | -0.66% | 1.49 | 1.53 | 1042750 | 15714 | 0.56% |
| 2025-05-15 | 1.54 | 1.52 | -0.01 | -0.65% | 1.52 | 1.59 | 1885811 | 29241 | 1.01% |
| 2025-05-14 | 1.49 | 1.53 | 0.04 | 2.68% | 1.48 | 1.54 | 1918653 | 29141 | 1.02% |
| 2025-05-13 | 1.49 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1026291 | 15313 | 0.55% |
| 2025-05-12 | 1.48 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 242899 | 3582 | 0.13% |
| 2025-05-09 | 1.48 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 263873 | 3893 | 0.14% |
| 2025-05-08 | 1.48 | 1.48 | -0.01 | -0.67% | 1.47 | 1.49 | 494823 | 7325 | 0.26% |
| 2025-05-07 | 1.47 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 735633 | 10890 | 0.39% |
| 2025-05-06 | 1.46 | 1.47 | 0.01 | 0.68% | 1.45 | 1.48 | 529952 | 7784 | 0.28% |
| 2025-04-30 | 1.46 | 1.46 | 0.00 | 0.00% | 1.45 | 1.47 | 444599 | 6486 | 0.24% |
| 2025-04-29 | 1.46 | 1.46 | -0.01 | -0.68% | 1.46 | 1.48 | 400478 | 5880 | 0.21% |
| 2025-04-28 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 475313 | 6987 | 0.25% |
| 2025-04-25 | 1.48 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 489627 | 7236 | 0.26% |
| 2025-04-24 | 1.48 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 395337 | 5840 | 0.21% |