致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.50 | 1.54 | 0.03 | 1.99% | 1.49 | 1.54 | 1064449 | 16162 | 0.57% |
| 2025-04-02 | 1.50 | 1.51 | 0.01 | 0.67% | 1.49 | 1.51 | 544951 | 8180 | 0.29% |
| 2025-04-01 | 1.49 | 1.50 | 0.01 | 0.67% | 1.49 | 1.51 | 417608 | 6266 | 0.22% |
| 2025-03-31 | 1.51 | 1.49 | -0.02 | -1.32% | 1.49 | 1.52 | 678296 | 10196 | 0.36% |
| 2025-03-28 | 1.57 | 1.51 | -0.06 | -3.82% | 1.51 | 1.57 | 1070067 | 16395 | 0.57% |
| 2025-03-27 | 1.57 | 1.57 | 0.01 | 0.64% | 1.55 | 1.57 | 994253 | 15522 | 0.53% |
| 2025-03-26 | 1.56 | 1.56 | 0.00 | 0.00% | 1.54 | 1.57 | 845497 | 13165 | 0.45% |
| 2025-03-25 | 1.54 | 1.56 | 0.02 | 1.30% | 1.53 | 1.56 | 1076078 | 16648 | 0.57% |
| 2025-03-24 | 1.54 | 1.54 | 0.00 | 0.00% | 1.52 | 1.56 | 986889 | 15189 | 0.53% |
| 2025-03-21 | 1.52 | 1.54 | 0.01 | 0.65% | 1.52 | 1.57 | 1606306 | 24864 | 0.86% |
| 2025-03-20 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 578391 | 8855 | 0.31% |
| 2025-03-19 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.55 | 869389 | 13322 | 0.46% |
| 2025-03-18 | 1.53 | 1.55 | 0.03 | 1.97% | 1.51 | 1.56 | 1495190 | 23015 | 0.80% |
| 2025-03-17 | 1.53 | 1.52 | -0.01 | -0.65% | 1.52 | 1.55 | 823762 | 12638 | 0.44% |
| 2025-03-14 | 1.51 | 1.53 | 0.02 | 1.32% | 1.50 | 1.53 | 831580 | 12642 | 0.44% |
| 2025-03-13 | 1.50 | 1.51 | 0.01 | 0.67% | 1.49 | 1.52 | 919490 | 13847 | 0.49% |
| 2025-03-12 | 1.49 | 1.50 | 0.01 | 0.67% | 1.49 | 1.51 | 636233 | 9542 | 0.34% |
| 2025-03-11 | 1.48 | 1.49 | 0.00 | 0.00% | 1.47 | 1.50 | 817964 | 12127 | 0.44% |
| 2025-03-10 | 1.49 | 1.49 | -0.01 | -0.67% | 1.48 | 1.50 | 485800 | 7230 | 0.26% |
| 2025-03-07 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.51 | 532235 | 7991 | 0.28% |
| 2025-03-06 | 1.50 | 1.51 | 0.02 | 1.34% | 1.49 | 1.52 | 1087122 | 16326 | 0.58% |
| 2025-03-05 | 1.52 | 1.49 | -0.02 | -1.32% | 1.48 | 1.52 | 793764 | 11869 | 0.42% |
| 2025-03-04 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 621117 | 9376 | 0.33% |
| 2025-03-03 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1070637 | 16311 | 0.57% |
| 2025-02-28 | 1.55 | 1.53 | -0.02 | -1.29% | 1.53 | 1.56 | 855363 | 13193 | 0.46% |
| 2025-02-27 | 1.55 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 831174 | 12914 | 0.44% |
| 2025-02-26 | 1.53 | 1.55 | 0.02 | 1.31% | 1.53 | 1.56 | 836118 | 12929 | 0.45% |
| 2025-02-25 | 1.55 | 1.53 | -0.03 | -1.92% | 1.53 | 1.56 | 806734 | 12460 | 0.43% |
| 2025-02-24 | 1.56 | 1.56 | 0.00 | 0.00% | 1.54 | 1.57 | 877843 | 13688 | 0.47% |
| 2025-02-21 | 1.56 | 1.56 | 0.00 | 0.00% | 1.55 | 1.57 | 694446 | 10821 | 0.37% |
| 2025-02-20 | 1.57 | 1.56 | -0.01 | -0.64% | 1.55 | 1.57 | 733098 | 11439 | 0.39% |
| 2025-02-19 | 1.56 | 1.57 | 0.00 | 0.00% | 1.56 | 1.58 | 580232 | 9096 | 0.31% |
| 2025-02-18 | 1.59 | 1.57 | -0.03 | -1.88% | 1.56 | 1.60 | 820415 | 12937 | 0.44% |
| 2025-02-17 | 1.58 | 1.60 | 0.02 | 1.27% | 1.57 | 1.60 | 943624 | 14970 | 0.50% |
| 2025-02-14 | 1.60 | 1.58 | -0.02 | -1.25% | 1.58 | 1.60 | 617060 | 9796 | 0.33% |
| 2025-02-13 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 1005448 | 16067 | 0.54% |
| 2025-02-12 | 1.59 | 1.60 | 0.01 | 0.63% | 1.58 | 1.60 | 741887 | 11795 | 0.40% |
| 2025-02-11 | 1.62 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 737054 | 11766 | 0.39% |
| 2025-02-10 | 1.60 | 1.61 | 0.01 | 0.63% | 1.60 | 1.64 | 1145412 | 18513 | 0.61% |
| 2025-02-07 | 1.58 | 1.60 | 0.02 | 1.27% | 1.57 | 1.62 | 1399417 | 22356 | 0.75% |
| 2025-02-06 | 1.57 | 1.58 | 0.01 | 0.64% | 1.55 | 1.58 | 839538 | 13159 | 0.45% |
| 2025-02-05 | 1.58 | 1.57 | -0.01 | -0.63% | 1.56 | 1.59 | 820708 | 12918 | 0.44% |
| 2025-01-27 | 1.58 | 1.58 | 0.01 | 0.64% | 1.57 | 1.60 | 848872 | 13452 | 0.45% |
| 2025-01-24 | 1.58 | 1.57 | -0.01 | -0.63% | 1.57 | 1.60 | 828373 | 13102 | 0.44% |
| 2025-01-23 | 1.57 | 1.58 | 0.02 | 1.28% | 1.57 | 1.61 | 1202064 | 19149 | 0.64% |
| 2025-01-22 | 1.58 | 1.56 | -0.02 | -1.27% | 1.55 | 1.58 | 570226 | 8920 | 0.30% |
| 2025-01-21 | 1.59 | 1.58 | -0.01 | -0.63% | 1.56 | 1.60 | 818852 | 12948 | 0.44% |
| 2025-01-20 | 1.59 | 1.59 | 0.01 | 0.63% | 1.58 | 1.61 | 699936 | 11139 | 0.37% |
| 2025-01-17 | 1.59 | 1.58 | -0.01 | -0.63% | 1.57 | 1.61 | 761307 | 12099 | 0.41% |
| 2025-01-16 | 1.59 | 1.59 | 0.01 | 0.63% | 1.58 | 1.63 | 879604 | 14126 | 0.47% |
| 2025-01-15 | 1.62 | 1.58 | -0.04 | -2.47% | 1.58 | 1.64 | 938636 | 15054 | 0.50% |
| 2025-01-14 | 1.55 | 1.62 | 0.07 | 4.52% | 1.54 | 1.63 | 1302352 | 20817 | 0.69% |
| 2025-01-13 | 1.53 | 1.55 | 0.01 | 0.65% | 1.52 | 1.57 | 934582 | 14430 | 0.50% |
| 2025-01-10 | 1.58 | 1.54 | -0.05 | -3.14% | 1.54 | 1.60 | 805600 | 12626 | 0.43% |
| 2025-01-09 | 1.59 | 1.59 | -0.01 | -0.63% | 1.57 | 1.60 | 719871 | 11418 | 0.38% |
| 2025-01-08 | 1.62 | 1.60 | -0.02 | -1.23% | 1.56 | 1.63 | 1121257 | 17856 | 0.60% |
| 2025-01-07 | 1.59 | 1.62 | 0.03 | 1.89% | 1.59 | 1.62 | 761483 | 12205 | 0.41% |
| 2025-01-06 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 1090923 | 17415 | 0.58% |
| 2025-01-03 | 1.67 | 1.61 | -0.06 | -3.59% | 1.61 | 1.68 | 1473068 | 24130 | 0.79% |
| 2025-01-02 | 1.73 | 1.67 | -0.06 | -3.47% | 1.65 | 1.74 | 1708978 | 28946 | 0.91% |
| 2024-12-31 | 1.69 | 1.73 | 0.03 | 1.76% | 1.68 | 1.74 | 3058951 | 52357 | 1.63% |
| 2024-12-30 | 1.66 | 1.70 | 0.02 | 1.19% | 1.63 | 1.71 | 2226726 | 36988 | 1.19% |
| 2024-12-27 | 1.63 | 1.68 | 0.04 | 2.44% | 1.63 | 1.68 | 1577899 | 26196 | 0.84% |
| 2024-12-26 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 609847 | 9995 | 0.33% |