致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.77 | 1.84 | 0.07 | 3.95% | 1.76 | 1.84 | 3422346 | 61998 | 1.86% |
| 2025-09-15 | 1.77 | 1.77 | 0.00 | 0.00% | 1.74 | 1.83 | 2414754 | 42845 | 1.31% |
| 2025-09-12 | 1.72 | 1.77 | 0.05 | 2.91% | 1.71 | 1.77 | 2189618 | 38134 | 1.19% |
| 2025-09-11 | 1.70 | 1.72 | 0.01 | 0.58% | 1.69 | 1.72 | 1000287 | 17067 | 0.54% |
| 2025-09-10 | 1.68 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 1516612 | 25728 | 0.82% |
| 2025-09-09 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 1150620 | 19360 | 0.62% |
| 2025-09-08 | 1.66 | 1.69 | 0.03 | 1.81% | 1.65 | 1.70 | 1577965 | 26600 | 0.86% |
| 2025-09-05 | 1.64 | 1.66 | 0.02 | 1.22% | 1.63 | 1.66 | 924796 | 15211 | 0.50% |
| 2025-09-04 | 1.65 | 1.64 | -0.02 | -1.20% | 1.63 | 1.66 | 1060169 | 17414 | 0.58% |
| 2025-09-03 | 1.67 | 1.66 | -0.01 | -0.60% | 1.63 | 1.68 | 1497297 | 24814 | 0.81% |
| 2025-09-02 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 1536204 | 25726 | 0.83% |
| 2025-09-01 | 1.66 | 1.67 | 0.01 | 0.60% | 1.63 | 1.67 | 1667622 | 27570 | 0.89% |
| 2025-08-29 | 1.65 | 1.66 | 0.02 | 1.22% | 1.64 | 1.71 | 2018201 | 33588 | 1.08% |
| 2025-08-28 | 1.61 | 1.64 | 0.03 | 1.86% | 1.61 | 1.65 | 1607635 | 26243 | 0.86% |
| 2025-08-27 | 1.65 | 1.61 | -0.03 | -1.83% | 1.61 | 1.65 | 1372722 | 22426 | 0.73% |
| 2025-08-26 | 1.66 | 1.64 | -0.02 | -1.20% | 1.64 | 1.68 | 2362070 | 39046 | 1.26% |
| 2025-08-25 | 1.63 | 1.66 | 0.03 | 1.84% | 1.63 | 1.67 | 1588695 | 26271 | 0.85% |
| 2025-08-22 | 1.63 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 1240843 | 20154 | 0.66% |
| 2025-08-21 | 1.61 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 1525412 | 24726 | 0.81% |
| 2025-08-20 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.61 | 937300 | 14942 | 0.50% |
| 2025-08-19 | 1.62 | 1.60 | -0.01 | -0.62% | 1.60 | 1.62 | 675108 | 10832 | 0.36% |
| 2025-08-18 | 1.60 | 1.61 | 0.00 | 0.00% | 1.60 | 1.63 | 1081891 | 17479 | 0.58% |
| 2025-08-15 | 1.58 | 1.61 | 0.02 | 1.26% | 1.58 | 1.61 | 828575 | 13265 | 0.44% |
| 2025-08-14 | 1.62 | 1.59 | -0.02 | -1.24% | 1.58 | 1.63 | 1273342 | 20427 | 0.68% |
| 2025-08-13 | 1.60 | 1.61 | 0.01 | 0.63% | 1.59 | 1.62 | 1123180 | 18048 | 0.60% |
| 2025-08-12 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 777037 | 12439 | 0.41% |
| 2025-08-11 | 1.60 | 1.60 | 0.00 | 0.00% | 1.59 | 1.61 | 682344 | 10943 | 0.36% |
| 2025-08-08 | 1.60 | 1.60 | 0.01 | 0.63% | 1.59 | 1.61 | 979580 | 15656 | 0.52% |
| 2025-08-07 | 1.58 | 1.59 | 0.02 | 1.27% | 1.57 | 1.61 | 1505434 | 23934 | 0.80% |
| 2025-08-06 | 1.58 | 1.57 | -0.01 | -0.63% | 1.56 | 1.59 | 1160182 | 18240 | 0.62% |
| 2025-08-05 | 1.61 | 1.58 | 0.04 | 2.60% | 1.57 | 1.64 | 1974366 | 31605 | 1.05% |
| 2025-08-04 | 1.52 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 402820 | 6173 | 0.21% |
| 2025-08-01 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.55 | 600629 | 9229 | 0.32% |
| 2025-07-31 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.56 | 1082224 | 16599 | 0.58% |
| 2025-07-30 | 1.56 | 1.55 | -0.01 | -0.64% | 1.55 | 1.58 | 1046912 | 16390 | 0.56% |
| 2025-07-29 | 1.56 | 1.56 | 0.00 | 0.00% | 1.54 | 1.57 | 872558 | 13540 | 0.47% |
| 2025-07-28 | 1.57 | 1.56 | -0.02 | -1.27% | 1.55 | 1.58 | 1076017 | 16798 | 0.57% |
| 2025-07-25 | 1.61 | 1.58 | -0.02 | -1.25% | 1.57 | 1.61 | 1288359 | 20444 | 0.69% |
| 2025-07-24 | 1.57 | 1.60 | 0.02 | 1.27% | 1.56 | 1.62 | 1731901 | 27612 | 0.92% |
| 2025-07-23 | 1.57 | 1.58 | 0.01 | 0.64% | 1.56 | 1.60 | 1897231 | 29973 | 1.01% |
| 2025-07-22 | 1.56 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1228425 | 19101 | 0.66% |
| 2025-07-21 | 1.54 | 1.57 | 0.03 | 1.95% | 1.53 | 1.57 | 887765 | 13837 | 0.47% |
| 2025-07-18 | 1.53 | 1.54 | 0.02 | 1.32% | 1.52 | 1.54 | 626742 | 9602 | 0.33% |
| 2025-07-17 | 1.52 | 1.52 | 0.00 | 0.00% | 1.52 | 1.53 | 257472 | 3925 | 0.14% |
| 2025-07-16 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 510536 | 7771 | 0.27% |
| 2025-07-15 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.56 | 943216 | 14489 | 0.50% |
| 2025-07-14 | 1.56 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 713287 | 11111 | 0.38% |
| 2025-07-11 | 1.55 | 1.56 | 0.02 | 1.30% | 1.54 | 1.57 | 1295374 | 20182 | 0.69% |
| 2025-07-10 | 1.53 | 1.54 | 0.01 | 0.65% | 1.52 | 1.55 | 1102729 | 16931 | 0.59% |
| 2025-07-09 | 1.53 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 336255 | 5126 | 0.18% |
| 2025-07-08 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 598841 | 9100 | 0.32% |
| 2025-07-07 | 1.52 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 626008 | 9503 | 0.33% |
| 2025-07-04 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.53 | 765312 | 11612 | 0.41% |
| 2025-07-03 | 1.52 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 700433 | 10571 | 0.37% |
| 2025-07-02 | 1.50 | 1.51 | 0.01 | 0.67% | 1.49 | 1.53 | 875875 | 13244 | 0.47% |
| 2025-07-01 | 1.51 | 1.50 | 0.00 | 0.00% | 1.49 | 1.51 | 486520 | 7297 | 0.26% |
| 2025-06-30 | 1.51 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 431081 | 6488 | 0.23% |
| 2025-06-27 | 1.50 | 1.51 | 0.02 | 1.34% | 1.48 | 1.53 | 1247652 | 18767 | 0.67% |
| 2025-06-26 | 1.50 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 499875 | 7480 | 0.27% |
| 2025-06-25 | 1.49 | 1.50 | 0.01 | 0.67% | 1.48 | 1.50 | 458550 | 6837 | 0.24% |
| 2025-06-24 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 563041 | 8382 | 0.30% |
| 2025-06-23 | 1.48 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 380400 | 5650 | 0.20% |
| 2025-06-20 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 318706 | 4696 | 0.17% |
| 2025-06-19 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 633002 | 9335 | 0.34% |
| 2025-06-18 | 1.49 | 1.48 | -0.01 | -0.67% | 1.48 | 1.50 | 325173 | 4836 | 0.17% |
| 2025-06-17 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 518201 | 7723 | 0.28% |
| 2025-06-16 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 373246 | 5551 | 0.20% |
| 2025-06-13 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 650522 | 9676 | 0.35% |
| 2025-06-12 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 270272 | 4017 | 0.14% |
| 2025-06-11 | 1.49 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 287540 | 4296 | 0.15% |
| 2025-06-10 | 1.50 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 680309 | 10138 | 0.36% |
| 2025-06-09 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 477921 | 7123 | 0.25% |