当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.22 | 25.84 | -1.38 | -5.07% | 25.80 | 27.46 | 21191 | 5594 | 5.15% |
| 2026-03-19 | 27.77 | 27.22 | -0.64 | -2.30% | 27.03 | 28.00 | 13744 | 3771 | 3.34% |
| 2026-03-18 | 27.38 | 27.86 | 0.51 | 1.86% | 27.09 | 27.98 | 9849 | 2712 | 2.39% |
| 2026-03-17 | 28.37 | 27.35 | -0.56 | -2.01% | 27.20 | 28.45 | 13899 | 3870 | 3.38% |
| 2026-03-16 | 28.29 | 27.91 | -0.24 | -0.85% | 27.60 | 28.30 | 12197 | 3408 | 2.96% |
| 2026-03-13 | 28.25 | 28.15 | -0.09 | -0.32% | 28.05 | 28.90 | 11842 | 3367 | 2.88% |
| 2026-03-12 | 29.04 | 28.24 | -0.76 | -2.62% | 28.09 | 29.12 | 11746 | 3350 | 2.85% |
| 2026-03-11 | 29.17 | 29.00 | -0.17 | -0.58% | 28.57 | 29.34 | 11616 | 3371 | 2.82% |
| 2026-03-10 | 28.31 | 29.17 | 1.01 | 3.59% | 28.15 | 29.21 | 12852 | 3709 | 3.12% |
| 2026-03-09 | 27.89 | 28.16 | -0.01 | -0.04% | 27.52 | 28.31 | 15885 | 4440 | 3.86% |
| 2026-03-06 | 26.88 | 28.17 | 1.17 | 4.33% | 26.82 | 28.26 | 18519 | 5150 | 4.50% |
| 2026-03-05 | 27.11 | 27.00 | 0.21 | 0.78% | 26.79 | 27.50 | 12553 | 3409 | 3.05% |
| 2026-03-04 | 27.08 | 26.79 | -0.15 | -0.56% | 26.06 | 27.09 | 15584 | 4163 | 3.79% |
| 2026-03-03 | 27.94 | 26.94 | -0.92 | -3.30% | 26.90 | 28.22 | 19770 | 5434 | 4.80% |
| 2026-03-02 | 28.96 | 27.86 | -1.50 | -5.11% | 27.50 | 29.26 | 23080 | 6516 | 5.61% |
| 2026-02-27 | 29.12 | 29.36 | 0.12 | 0.41% | 28.65 | 29.41 | 10896 | 3178 | 2.65% |
| 2026-02-26 | 29.55 | 29.24 | -0.11 | -0.37% | 28.95 | 29.69 | 12663 | 3693 | 3.08% |
| 2026-02-25 | 29.46 | 29.35 | -0.11 | -0.37% | 29.25 | 29.75 | 13796 | 4058 | 3.35% |
| 2026-02-24 | 28.37 | 29.46 | 1.26 | 4.47% | 28.37 | 29.55 | 19331 | 5611 | 4.70% |
| 2026-02-13 | 28.17 | 28.20 | 0.07 | 0.25% | 28.12 | 28.58 | 8617 | 2442 | 2.09% |
| 2026-02-12 | 28.50 | 28.13 | -0.49 | -1.71% | 28.05 | 28.63 | 12727 | 3607 | 3.09% |
| 2026-02-11 | 28.58 | 28.62 | 0.34 | 1.20% | 28.27 | 28.73 | 10512 | 2998 | 2.55% |
| 2026-02-10 | 28.51 | 28.28 | -0.23 | -0.81% | 28.21 | 28.65 | 11351 | 3235 | 2.76% |
| 2026-02-09 | 28.42 | 28.51 | 0.23 | 0.81% | 28.34 | 28.70 | 11821 | 3373 | 2.87% |
| 2026-02-06 | 28.12 | 28.28 | 0.13 | 0.46% | 27.76 | 28.57 | 11495 | 3251 | 2.79% |
| 2026-02-05 | 28.40 | 28.15 | -0.15 | -0.53% | 28.05 | 28.71 | 11724 | 3324 | 2.85% |
| 2026-02-04 | 28.19 | 28.30 | 0.04 | 0.14% | 28.16 | 28.58 | 12342 | 3500 | 3.00% |
| 2026-02-03 | 28.11 | 28.26 | 0.52 | 1.87% | 27.83 | 28.46 | 17639 | 4974 | 4.28% |
| 2026-02-02 | 27.65 | 27.74 | -0.62 | -2.19% | 27.47 | 28.65 | 25101 | 7065 | 6.10% |
| 2026-01-30 | 27.42 | 28.36 | 0.72 | 2.60% | 27.42 | 28.36 | 18729 | 5235 | 4.55% |
| 2026-01-29 | 27.68 | 27.64 | -0.22 | -0.79% | 27.39 | 28.19 | 17077 | 4748 | 4.15% |
| 2026-01-28 | 28.35 | 27.86 | -0.49 | -1.73% | 27.78 | 28.36 | 14527 | 4068 | 3.53% |
| 2026-01-27 | 28.20 | 28.35 | -0.05 | -0.18% | 27.24 | 28.47 | 20939 | 5848 | 5.09% |
| 2026-01-26 | 29.16 | 28.40 | -0.48 | -1.66% | 28.01 | 29.16 | 20981 | 5959 | 5.10% |
| 2026-01-23 | 28.86 | 28.88 | 0.32 | 1.12% | 28.25 | 29.07 | 15571 | 4452 | 3.78% |
| 2026-01-22 | 28.50 | 28.56 | 0.34 | 1.20% | 28.00 | 28.80 | 18696 | 5297 | 4.54% |
| 2026-01-21 | 27.60 | 28.22 | 0.60 | 2.17% | 27.45 | 28.32 | 15573 | 4350 | 3.78% |
| 2026-01-20 | 27.77 | 27.62 | -0.21 | -0.75% | 27.30 | 28.19 | 18025 | 4991 | 4.38% |
| 2026-01-19 | 27.16 | 27.83 | 0.81 | 3.00% | 26.86 | 27.86 | 22634 | 6222 | 5.50% |
| 2026-01-16 | 26.86 | 27.02 | 0.27 | 1.01% | 26.60 | 27.18 | 18233 | 4904 | 4.43% |
| 2026-01-15 | 26.85 | 26.75 | -0.14 | -0.52% | 26.43 | 27.42 | 15514 | 4177 | 3.77% |
| 2026-01-14 | 26.72 | 26.89 | 0.07 | 0.26% | 26.13 | 27.10 | 25060 | 6701 | 6.09% |
| 2026-01-13 | 26.59 | 26.82 | 0.39 | 1.48% | 26.12 | 27.06 | 20646 | 5516 | 5.01% |
| 2026-01-12 | 26.04 | 26.43 | 0.41 | 1.58% | 25.86 | 26.55 | 17203 | 4521 | 4.18% |
| 2026-01-09 | 25.90 | 26.02 | 0.10 | 0.39% | 25.68 | 26.06 | 13041 | 3375 | 3.17% |
| 2026-01-08 | 25.25 | 25.92 | 0.54 | 2.13% | 25.22 | 25.96 | 14230 | 3659 | 3.46% |
| 2026-01-07 | 25.80 | 25.38 | -0.35 | -1.36% | 25.29 | 25.82 | 10240 | 2613 | 2.49% |
| 2026-01-06 | 25.90 | 25.73 | -0.18 | -0.69% | 25.66 | 26.18 | 12702 | 3286 | 3.09% |
| 2026-01-05 | 25.37 | 25.91 | 0.55 | 2.17% | 25.33 | 26.09 | 14324 | 3707 | 3.48% |
| 2025-12-31 | 25.35 | 25.36 | 0.11 | 0.44% | 24.82 | 25.42 | 8135 | 2045 | 1.98% |
| 2025-12-30 | 25.69 | 25.25 | -0.27 | -1.06% | 25.11 | 25.69 | 8220 | 2080 | 2.00% |
| 2025-12-29 | 25.36 | 25.52 | 0.22 | 0.87% | 25.03 | 25.69 | 9322 | 2361 | 2.26% |
| 2025-12-26 | 25.82 | 25.30 | -0.43 | -1.67% | 25.30 | 25.96 | 9173 | 2346 | 2.23% |
| 2025-12-25 | 25.21 | 25.73 | 0.44 | 1.74% | 25.20 | 25.74 | 8605 | 2192 | 2.09% |
| 2025-12-24 | 25.23 | 25.29 | 0.11 | 0.44% | 25.06 | 25.42 | 6975 | 1764 | 1.69% |
| 2025-12-23 | 25.50 | 25.18 | -0.43 | -1.68% | 25.03 | 25.70 | 10854 | 2742 | 2.64% |
| 2025-12-22 | 25.84 | 25.61 | -0.19 | -0.74% | 25.55 | 26.00 | 8388 | 2162 | 2.04% |
| 2025-12-19 | 25.62 | 25.80 | 0.25 | 0.98% | 25.40 | 25.87 | 11117 | 2851 | 2.70% |
| 2025-12-18 | 24.93 | 25.55 | 0.57 | 2.28% | 24.87 | 25.75 | 11389 | 2899 | 2.77% |
| 2025-12-17 | 24.70 | 24.98 | 0.17 | 0.69% | 24.24 | 25.18 | 10794 | 2664 | 2.62% |
| 2025-12-16 | 25.67 | 24.81 | -0.47 | -1.86% | 24.72 | 25.67 | 7695 | 1922 | 1.87% |
| 2025-12-15 | 25.08 | 25.28 | 0.02 | 0.08% | 24.95 | 25.75 | 9977 | 2528 | 2.42% |
| 2025-12-12 | 25.55 | 25.26 | -0.29 | -1.14% | 25.18 | 26.02 | 10562 | 2710 | 2.57% |