当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.00 | 47.04 | -0.71 | -1.49% | 47.04 | 48.85 | 25409 | 12205 | 1.31% |
| 2026-03-19 | 48.90 | 47.75 | -2.12 | -4.25% | 47.52 | 49.20 | 30039 | 14478 | 1.55% |
| 2026-03-18 | 49.89 | 49.87 | 0.35 | 0.71% | 48.80 | 50.15 | 32068 | 15856 | 1.66% |
| 2026-03-17 | 51.90 | 49.52 | -2.22 | -4.29% | 49.50 | 52.05 | 25691 | 12956 | 1.33% |
| 2026-03-16 | 50.99 | 51.74 | 0.71 | 1.39% | 49.79 | 52.18 | 25419 | 12924 | 1.31% |
| 2026-03-13 | 52.30 | 51.03 | -1.33 | -2.54% | 51.03 | 52.87 | 25664 | 13284 | 1.33% |
| 2026-03-12 | 52.95 | 52.36 | -0.99 | -1.86% | 51.05 | 53.32 | 28919 | 15074 | 1.50% |
| 2026-03-11 | 53.26 | 53.35 | 0.30 | 0.57% | 53.00 | 54.75 | 35785 | 19300 | 1.85% |
| 2026-03-10 | 52.50 | 53.05 | 1.82 | 3.55% | 52.18 | 53.98 | 38289 | 20338 | 1.98% |
| 2026-03-09 | 52.00 | 51.23 | -2.42 | -4.51% | 49.45 | 52.00 | 48117 | 24291 | 2.49% |
| 2026-03-06 | 53.70 | 53.65 | -0.78 | -1.43% | 53.19 | 54.60 | 29027 | 15571 | 1.50% |
| 2026-03-05 | 52.05 | 54.43 | 3.36 | 6.58% | 52.00 | 56.60 | 57063 | 31061 | 2.95% |
| 2026-03-04 | 50.96 | 51.07 | -0.33 | -0.64% | 50.57 | 52.48 | 22399 | 11512 | 1.16% |
| 2026-03-03 | 55.24 | 51.40 | -3.54 | -6.44% | 51.33 | 55.43 | 41859 | 22129 | 2.16% |
| 2026-03-02 | 55.29 | 54.94 | -0.90 | -1.61% | 54.70 | 56.40 | 38651 | 21427 | 2.00% |
| 2026-02-27 | 55.02 | 55.84 | -0.49 | -0.87% | 54.80 | 56.49 | 30821 | 17176 | 1.59% |
| 2026-02-26 | 55.18 | 56.33 | 1.14 | 2.07% | 53.94 | 56.44 | 46521 | 25881 | 2.41% |
| 2026-02-25 | 54.01 | 55.19 | 1.05 | 1.94% | 52.92 | 55.44 | 47516 | 25893 | 2.46% |
| 2026-02-24 | 53.91 | 54.14 | 0.93 | 1.75% | 52.01 | 54.75 | 37694 | 20244 | 1.95% |
| 2026-02-13 | 54.00 | 53.21 | -0.90 | -1.66% | 53.20 | 54.40 | 23204 | 12486 | 1.20% |
| 2026-02-12 | 54.00 | 54.11 | -0.39 | -0.72% | 53.60 | 54.66 | 27499 | 14898 | 1.42% |
| 2026-02-11 | 52.03 | 54.50 | 2.59 | 4.99% | 51.91 | 55.45 | 71741 | 38662 | 3.71% |
| 2026-02-10 | 51.60 | 51.91 | 0.54 | 1.05% | 51.29 | 52.76 | 31070 | 16139 | 1.61% |
| 2026-02-09 | 51.09 | 51.37 | 1.10 | 2.19% | 50.73 | 51.87 | 24598 | 12611 | 1.27% |
| 2026-02-06 | 49.85 | 50.27 | 0.03 | 0.06% | 49.43 | 50.94 | 25114 | 12596 | 1.30% |
| 2026-02-05 | 51.20 | 50.24 | -1.27 | -2.47% | 49.63 | 51.20 | 27324 | 13711 | 1.41% |
| 2026-02-04 | 52.00 | 51.51 | -1.04 | -1.98% | 50.86 | 52.78 | 37071 | 19166 | 1.92% |
| 2026-02-03 | 51.57 | 52.55 | 1.89 | 3.73% | 50.50 | 53.20 | 40622 | 21059 | 2.10% |
| 2026-02-02 | 53.55 | 50.66 | -3.18 | -5.91% | 50.66 | 53.80 | 49459 | 25711 | 2.56% |
| 2026-01-30 | 53.00 | 53.84 | 0.93 | 1.76% | 51.65 | 54.72 | 42196 | 22508 | 2.18% |
| 2026-01-29 | 56.20 | 52.91 | -3.29 | -5.85% | 52.50 | 56.40 | 54972 | 29751 | 2.84% |
| 2026-01-28 | 56.16 | 56.20 | -0.11 | -0.20% | 55.51 | 57.62 | 43023 | 24272 | 2.23% |
| 2026-01-27 | 55.26 | 56.31 | 0.96 | 1.73% | 54.00 | 56.52 | 41245 | 22845 | 2.13% |
| 2026-01-26 | 57.50 | 55.35 | -2.05 | -3.57% | 54.87 | 57.50 | 50894 | 28325 | 2.63% |
| 2026-01-23 | 57.20 | 57.40 | 0.22 | 0.38% | 56.60 | 57.97 | 62812 | 35897 | 3.25% |
| 2026-01-22 | 62.55 | 57.18 | -5.37 | -8.59% | 56.65 | 62.55 | 118470 | 68658 | 6.13% |
| 2026-01-21 | 59.85 | 62.55 | 2.14 | 3.54% | 59.82 | 63.70 | 53965 | 33398 | 2.79% |
| 2026-01-20 | 60.98 | 60.41 | -0.94 | -1.53% | 59.60 | 61.83 | 43035 | 26038 | 2.23% |
| 2026-01-19 | 62.20 | 61.35 | -0.85 | -1.37% | 60.62 | 63.68 | 40466 | 24904 | 2.09% |
| 2026-01-16 | 62.49 | 62.20 | 0.74 | 1.20% | 60.35 | 62.85 | 63070 | 38949 | 3.26% |
| 2026-01-15 | 58.30 | 61.46 | 3.41 | 5.87% | 57.70 | 61.50 | 67400 | 40410 | 3.49% |
| 2026-01-14 | 57.72 | 58.05 | 0.79 | 1.38% | 56.49 | 59.99 | 74899 | 43725 | 3.87% |
| 2026-01-13 | 57.85 | 57.26 | -0.94 | -1.62% | 57.10 | 60.00 | 51606 | 30132 | 2.67% |
| 2026-01-12 | 59.50 | 58.20 | -0.60 | -1.02% | 57.05 | 60.22 | 68888 | 40285 | 3.56% |
| 2026-01-09 | 56.96 | 58.80 | 1.32 | 2.30% | 55.44 | 60.30 | 84429 | 48841 | 4.37% |
| 2026-01-08 | 54.50 | 57.48 | 2.78 | 5.08% | 54.50 | 59.30 | 121516 | 69650 | 6.28% |
| 2026-01-07 | 51.30 | 54.70 | 3.91 | 7.70% | 51.30 | 54.91 | 105284 | 56074 | 5.45% |
| 2026-01-06 | 50.99 | 50.79 | -0.27 | -0.53% | 50.26 | 51.90 | 43149 | 22019 | 2.23% |
| 2026-01-05 | 49.21 | 51.06 | 2.25 | 4.61% | 49.18 | 51.24 | 54524 | 27501 | 2.82% |
| 2025-12-31 | 49.53 | 48.81 | -0.50 | -1.01% | 48.62 | 49.79 | 24500 | 12033 | 1.27% |
| 2025-12-30 | 49.33 | 49.31 | -0.06 | -0.12% | 49.22 | 49.97 | 24594 | 12181 | 1.27% |
| 2025-12-29 | 50.19 | 49.37 | -0.71 | -1.42% | 49.14 | 50.47 | 41003 | 20361 | 2.12% |
| 2025-12-26 | 50.15 | 50.08 | -0.08 | -0.16% | 49.86 | 52.17 | 52348 | 26564 | 2.71% |
| 2025-12-25 | 51.46 | 50.16 | -1.28 | -2.49% | 49.88 | 51.46 | 59019 | 29674 | 3.05% |
| 2025-12-24 | 50.71 | 51.44 | 0.95 | 1.88% | 50.37 | 51.87 | 39790 | 20337 | 2.06% |
| 2025-12-23 | 50.15 | 50.49 | 0.25 | 0.50% | 50.00 | 51.47 | 38586 | 19570 | 2.00% |
| 2025-12-22 | 50.20 | 50.24 | 0.76 | 1.54% | 49.80 | 51.78 | 51996 | 26398 | 2.69% |
| 2025-12-19 | 51.25 | 49.48 | -1.53 | -3.00% | 49.40 | 51.70 | 54411 | 27290 | 2.81% |
| 2025-12-18 | 51.81 | 51.01 | -0.82 | -1.58% | 50.35 | 52.10 | 45242 | 23105 | 2.34% |
| 2025-12-17 | 51.43 | 51.83 | 0.51 | 0.99% | 49.85 | 52.15 | 47380 | 24174 | 2.45% |
| 2025-12-16 | 53.01 | 51.32 | -2.18 | -4.07% | 50.56 | 53.47 | 41990 | 21743 | 2.17% |
| 2025-12-15 | 52.45 | 53.50 | 0.43 | 0.81% | 52.16 | 54.43 | 46829 | 24954 | 2.42% |
| 2025-12-12 | 53.03 | 53.07 | -0.08 | -0.15% | 51.60 | 53.59 | 49262 | 25935 | 2.55% |