当前时间：2026-06-17 02:39:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 20.57 | 20.10 | -0.47 | -2.28% | 19.96 | 20.57 | 56745 | 11444 | 0.83% |
| 2026-06-15 | 20.46 | 20.57 | 0.21 | 1.03% | 20.24 | 20.57 | 72280 | 14768 | 1.05% |
| 2026-06-12 | 19.90 | 20.36 | 0.45 | 2.26% | 19.83 | 20.56 | 88040 | 17893 | 1.28% |
| 2026-06-11 | 19.97 | 19.91 | -0.10 | -0.50% | 19.63 | 20.15 | 58316 | 11604 | 0.85% |
| 2026-06-10 | 19.96 | 20.01 | -0.11 | -0.55% | 19.63 | 20.16 | 61714 | 12282 | 0.90% |
| 2026-06-09 | 20.15 | 20.12 | 0.19 | 0.95% | 19.78 | 20.37 | 63023 | 12672 | 0.92% |
| 2026-06-08 | 20.90 | 20.63 | -0.70 | -3.28% | 20.46 | 21.25 | 77706 | 16171 | 1.13% |
| 2026-06-05 | 21.84 | 21.33 | -0.31 | -1.43% | 21.15 | 21.93 | 95441 | 20432 | 1.39% |
| 2026-06-04 | 21.56 | 21.64 | 0.08 | 0.37% | 21.38 | 21.74 | 96146 | 20728 | 1.40% |
| 2026-06-03 | 21.37 | 21.56 | 0.23 | 1.08% | 21.04 | 22.12 | 117319 | 25320 | 1.71% |
| 2026-06-02 | 21.25 | 21.33 | 0.08 | 0.38% | 20.98 | 21.65 | 94828 | 20199 | 1.38% |
| 2026-06-01 | 21.15 | 21.25 | 0.25 | 1.19% | 20.95 | 21.35 | 62537 | 13221 | 0.91% |
| 2026-05-29 | 20.86 | 21.00 | 0.15 | 0.72% | 20.70 | 21.33 | 90539 | 19053 | 1.32% |
| 2026-05-28 | 21.25 | 20.85 | -0.38 | -1.79% | 20.57 | 21.42 | 74097 | 15468 | 1.08% |
| 2026-05-27 | 21.18 | 21.23 | -0.04 | -0.19% | 20.72 | 21.70 | 97619 | 20622 | 1.42% |
| 2026-05-26 | 21.11 | 21.27 | 0.15 | 0.71% | 20.88 | 21.32 | 60424 | 12751 | 0.88% |
| 2026-05-25 | 21.12 | 21.12 | -0.06 | -0.28% | 20.93 | 21.30 | 50710 | 10686 | 0.74% |
| 2026-05-22 | 21.51 | 21.18 | -0.29 | -1.35% | 21.10 | 21.63 | 70293 | 14931 | 1.02% |
| 2026-05-21 | 21.69 | 21.47 | -0.19 | -0.88% | 21.42 | 22.15 | 106041 | 23119 | 1.54% |
| 2026-05-20 | 21.93 | 21.66 | -0.19 | -0.87% | 21.31 | 22.22 | 80861 | 17529 | 1.18% |
| 2026-05-19 | 21.44 | 21.85 | 0.36 | 1.68% | 21.44 | 22.05 | 64583 | 14084 | 0.94% |
| 2026-05-18 | 22.10 | 21.49 | -0.68 | -3.07% | 21.35 | 22.10 | 98100 | 21220 | 1.43% |
| 2026-05-15 | 22.48 | 22.17 | -0.31 | -1.38% | 22.10 | 22.74 | 75082 | 16846 | 1.09% |
| 2026-05-14 | 23.14 | 22.48 | -0.63 | -2.73% | 22.47 | 23.33 | 84424 | 19228 | 1.23% |
| 2026-05-13 | 23.50 | 23.11 | -0.39 | -1.66% | 22.90 | 23.65 | 89883 | 20756 | 1.31% |
| 2026-05-12 | 23.99 | 23.50 | -0.57 | -2.37% | 23.46 | 24.13 | 115234 | 27305 | 1.68% |
| 2026-05-11 | 24.10 | 24.07 | -0.16 | -0.66% | 23.36 | 24.18 | 153992 | 36552 | 2.24% |
| 2026-05-08 | 24.59 | 24.23 | -0.36 | -1.46% | 24.10 | 24.71 | 78734 | 19134 | 1.15% |
| 2026-05-07 | 24.61 | 24.59 | 0.03 | 0.12% | 24.41 | 24.79 | 60298 | 14801 | 0.88% |
| 2026-05-06 | 24.62 | 24.56 | -0.07 | -0.28% | 24.45 | 24.71 | 68105 | 16714 | 0.99% |
| 2026-04-30 | 24.77 | 24.63 | -0.25 | -1.00% | 24.52 | 25.07 | 52127 | 12904 | 0.76% |
| 2026-04-29 | 24.33 | 24.88 | 0.39 | 1.59% | 24.24 | 25.10 | 71922 | 17808 | 1.05% |
| 2026-04-28 | 25.21 | 24.49 | -0.81 | -3.20% | 24.40 | 25.75 | 117641 | 29240 | 1.71% |
| 2026-04-27 | 25.40 | 25.30 | -0.24 | -0.94% | 25.21 | 25.63 | 65563 | 16623 | 0.95% |
| 2026-04-24 | 25.58 | 25.54 | -0.25 | -0.97% | 24.87 | 25.93 | 97160 | 24656 | 1.41% |
| 2026-04-23 | 25.74 | 25.79 | -0.95 | -3.55% | 25.22 | 26.00 | 156293 | 40021 | 2.28% |
| 2026-04-22 | 26.53 | 26.74 | 0.01 | 0.04% | 26.25 | 26.76 | 91509 | 24289 | 1.33% |
| 2026-04-21 | 26.74 | 26.73 | -0.28 | -1.04% | 26.56 | 27.32 | 105144 | 28226 | 1.53% |
| 2026-04-20 | 26.62 | 27.01 | 0.39 | 1.47% | 26.39 | 27.88 | 181686 | 49143 | 2.65% |
| 2026-04-17 | 27.19 | 26.62 | -0.66 | -2.42% | 26.34 | 27.25 | 108754 | 29010 | 1.58% |
| 2026-04-16 | 27.55 | 27.28 | -0.40 | -1.45% | 26.80 | 27.84 | 126442 | 34454 | 1.84% |
| 2026-04-15 | 27.44 | 27.68 | 0.54 | 1.99% | 26.59 | 27.68 | 164216 | 44769 | 2.39% |
| 2026-04-14 | 28.04 | 27.14 | -0.67 | -2.41% | 26.12 | 28.07 | 210997 | 56628 | 3.07% |
| 2026-04-13 | 28.00 | 27.81 | -0.24 | -0.86% | 27.40 | 28.29 | 98742 | 27472 | 1.44% |
| 2026-04-10 | 28.08 | 28.05 | -0.04 | -0.14% | 27.79 | 28.60 | 112054 | 31550 | 1.63% |
| 2026-04-09 | 28.31 | 28.09 | -0.48 | -1.68% | 27.96 | 28.86 | 105152 | 29698 | 1.53% |
| 2026-04-08 | 28.80 | 28.57 | 0.14 | 0.49% | 28.27 | 29.04 | 126512 | 36089 | 1.84% |
| 2026-04-07 | 28.63 | 28.43 | -0.21 | -0.73% | 27.92 | 29.07 | 121292 | 34457 | 1.77% |
| 2026-04-03 | 29.25 | 28.64 | -1.36 | -4.53% | 28.55 | 29.53 | 132383 | 38194 | 1.93% |
| 2026-04-02 | 29.80 | 30.00 | -0.25 | -0.83% | 29.30 | 30.60 | 166956 | 49660 | 2.43% |
| 2026-04-01 | 28.80 | 30.25 | 1.35 | 4.67% | 28.39 | 30.50 | 279361 | 82937 | 4.07% |
| 2026-03-31 | 28.48 | 28.90 | 0.44 | 1.55% | 28.30 | 29.15 | 190828 | 54788 | 2.78% |
| 2026-03-30 | 28.14 | 28.46 | 0.81 | 2.93% | 28.01 | 29.01 | 247072 | 70442 | 3.60% |
| 2026-03-27 | 24.92 | 27.65 | 2.51 | 9.98% | 24.88 | 27.65 | 83098 | 22264 | 1.21% |
| 2026-03-26 | 25.52 | 25.14 | -0.38 | -1.49% | 25.03 | 26.03 | 42019 | 10689 | 0.61% |
| 2026-03-25 | 25.79 | 25.52 | 0.06 | 0.24% | 25.35 | 25.79 | 33758 | 8632 | 0.49% |
| 2026-03-24 | 25.11 | 25.46 | 0.70 | 2.83% | 25.01 | 25.49 | 44073 | 11134 | 0.64% |
| 2026-03-23 | 25.48 | 24.76 | -1.25 | -4.81% | 24.50 | 25.79 | 62507 | 15651 | 0.91% |
| 2026-03-20 | 26.66 | 26.01 | -0.64 | -2.40% | 25.99 | 27.00 | 54810 | 14417 | 0.80% |
| 2026-03-19 | 27.00 | 26.65 | -0.61 | -2.24% | 26.55 | 27.23 | 37260 | 9994 | 0.54% |
| 2026-03-18 | 27.44 | 27.26 | -0.19 | -0.69% | 27.10 | 27.57 | 33002 | 9003 | 0.48% |
| 2026-03-17 | 27.66 | 27.45 | -0.21 | -0.76% | 27.35 | 28.28 | 52712 | 14638 | 0.77% |
| 2026-03-16 | 27.31 | 27.66 | 0.19 | 0.69% | 27.14 | 27.77 | 35195 | 9670 | 0.51% |
| 2026-03-13 | 27.55 | 27.47 | -0.13 | -0.47% | 27.36 | 27.84 | 35070 | 9654 | 0.51% |
| 2026-03-12 | 28.06 | 27.60 | -0.31 | -1.11% | 27.37 | 28.10 | 40578 | 11200 | 0.59% |
| 2026-03-11 | 28.71 | 27.91 | -0.78 | -2.72% | 27.90 | 28.72 | 57424 | 16158 | 0.84% |
| 2026-03-10 | 27.92 | 28.69 | 0.89 | 3.20% | 27.92 | 28.80 | 59934 | 17016 | 0.87% |
| 2026-03-09 | 27.76 | 27.80 | -0.14 | -0.50% | 27.37 | 27.90 | 58177 | 16083 | 0.85% |