致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.230 | 17.600 | -0.600 | -3.30% | 17.570 | 18.480 | 20273 | 3632 | 4.58% |
| 2025-09-29 | 18.040 | 18.200 | 0.160 | 0.89% | 18.000 | 18.640 | 22556 | 4133 | 5.10% |
| 2025-09-26 | 18.020 | 18.040 | -0.150 | -0.82% | 17.810 | 18.530 | 16597 | 3016 | 3.75% |
| 2025-09-25 | 18.160 | 18.190 | -0.070 | -0.38% | 18.060 | 18.760 | 23026 | 4236 | 5.20% |
| 2025-09-24 | 18.070 | 18.260 | 0.180 | 1.00% | 17.910 | 18.590 | 18256 | 3344 | 4.12% |
| 2025-09-23 | 18.280 | 18.080 | -0.420 | -2.27% | 17.600 | 18.480 | 26917 | 4835 | 6.08% |
| 2025-09-22 | 19.370 | 18.500 | -0.670 | -3.50% | 18.410 | 19.370 | 30527 | 5704 | 6.90% |
| 2025-09-19 | 19.900 | 19.170 | -0.560 | -2.84% | 19.000 | 20.000 | 33906 | 6568 | 7.66% |
| 2025-09-18 | 21.000 | 19.730 | -0.810 | -3.94% | 19.630 | 22.160 | 69636 | 14560 | 15.73% |
| 2025-09-17 | 19.160 | 20.540 | 1.340 | 6.98% | 18.870 | 20.580 | 54978 | 10858 | 12.42% |
| 2025-09-16 | 19.600 | 19.200 | -0.680 | -3.42% | 18.830 | 19.800 | 41089 | 7837 | 9.28% |
| 2025-09-15 | 18.980 | 19.880 | 0.900 | 4.74% | 18.980 | 20.250 | 59401 | 11739 | 13.42% |
| 2025-09-12 | 19.690 | 18.980 | -0.550 | -2.82% | 18.880 | 19.690 | 38163 | 7307 | 8.62% |
| 2025-09-11 | 19.560 | 19.530 | 0.000 | 0.00% | 19.150 | 19.690 | 36991 | 7188 | 8.36% |
| 2025-09-10 | 20.160 | 19.530 | -0.630 | -3.13% | 19.420 | 20.400 | 42075 | 8316 | 9.51% |
| 2025-09-09 | 20.740 | 20.160 | -1.610 | -7.40% | 19.960 | 21.370 | 79740 | 16476 | 18.02% |
| 2025-09-08 | 27.000 | 21.770 | -3.060 | -12.32% | 21.600 | 27.060 | 148287 | 35053 | 33.56% |