当前时间：2026-07-09 11:37:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5.68 | 5.54 | -0.10 | -1.77% | 5.47 | 5.68 | 49261 | 2732 | 1.45% |
| 2026-07-07 | 5.82 | 5.64 | -0.18 | -3.09% | 5.62 | 5.85 | 56718 | 3222 | 1.67% |
| 2026-07-06 | 5.89 | 5.82 | -0.08 | -1.36% | 5.81 | 5.99 | 52563 | 3091 | 1.55% |
| 2026-07-03 | 5.75 | 5.90 | 0.20 | 3.51% | 5.71 | 5.97 | 84506 | 4947 | 2.49% |
| 2026-07-02 | 5.75 | 5.70 | -0.03 | -0.52% | 5.69 | 5.90 | 51964 | 3004 | 1.53% |
| 2026-07-01 | 5.57 | 5.73 | 0.14 | 2.50% | 5.56 | 5.83 | 69671 | 3981 | 2.05% |
| 2026-06-30 | 5.56 | 5.59 | 0.01 | 0.18% | 5.50 | 5.68 | 61424 | 3430 | 1.81% |
| 2026-06-29 | 5.60 | 5.58 | -0.02 | -0.36% | 5.39 | 5.63 | 69615 | 3844 | 2.05% |
| 2026-06-26 | 5.85 | 5.60 | -0.20 | -3.45% | 5.56 | 5.85 | 65837 | 3722 | 1.94% |
| 2026-06-25 | 5.88 | 5.80 | -0.09 | -1.53% | 5.73 | 5.92 | 62866 | 3641 | 1.85% |
| 2026-06-24 | 6.20 | 5.89 | -0.29 | -4.69% | 5.86 | 6.21 | 61831 | 3691 | 1.82% |
| 2026-06-23 | 6.02 | 6.18 | 0.10 | 1.64% | 6.01 | 6.32 | 68621 | 4273 | 2.02% |
| 2026-06-22 | 6.11 | 6.08 | 0.01 | 0.16% | 5.82 | 6.11 | 66846 | 3962 | 1.97% |
| 2026-06-18 | 6.10 | 6.07 | -0.07 | -1.14% | 6.00 | 6.19 | 50227 | 3064 | 1.48% |
| 2026-06-17 | 6.34 | 6.14 | -0.23 | -3.61% | 6.13 | 6.36 | 56897 | 3525 | 1.68% |
| 2026-06-16 | 6.40 | 6.37 | 0.02 | 0.31% | 6.17 | 6.41 | 57264 | 3607 | 1.69% |
| 2026-06-15 | 6.36 | 6.35 | 0.01 | 0.16% | 6.28 | 6.52 | 53966 | 3444 | 1.59% |
| 2026-06-12 | 6.33 | 6.34 | 0.04 | 0.63% | 6.20 | 6.41 | 55055 | 3489 | 1.62% |
| 2026-06-11 | 6.32 | 6.30 | -0.06 | -0.94% | 6.16 | 6.35 | 56282 | 3518 | 1.66% |
| 2026-06-10 | 6.45 | 6.36 | -0.14 | -2.15% | 6.24 | 6.49 | 69109 | 4378 | 2.04% |
| 2026-06-09 | 6.61 | 6.50 | -0.05 | -0.76% | 6.43 | 6.63 | 49665 | 3233 | 1.46% |
| 2026-06-08 | 6.52 | 6.55 | -0.16 | -2.38% | 6.42 | 6.74 | 64780 | 4262 | 1.91% |
| 2026-06-05 | 6.59 | 6.71 | 0.11 | 1.67% | 6.49 | 6.83 | 70328 | 4692 | 2.07% |
| 2026-06-04 | 6.65 | 6.60 | -0.06 | -0.90% | 6.52 | 6.73 | 47935 | 3165 | 1.41% |
| 2026-06-03 | 6.76 | 6.66 | -0.11 | -1.62% | 6.60 | 6.77 | 49614 | 3312 | 1.46% |
| 2026-06-02 | 6.92 | 6.77 | -0.16 | -2.31% | 6.69 | 6.98 | 60020 | 4054 | 1.77% |
| 2026-06-01 | 6.75 | 6.93 | 0.18 | 2.67% | 6.60 | 6.98 | 69861 | 4803 | 2.06% |
| 2026-05-29 | 6.90 | 6.75 | -0.18 | -2.60% | 6.71 | 6.98 | 77790 | 5283 | 2.29% |
| 2026-05-28 | 7.02 | 6.93 | -0.02 | -0.29% | 6.75 | 7.03 | 73630 | 5048 | 2.17% |
| 2026-05-27 | 7.22 | 6.95 | -0.24 | -3.34% | 6.90 | 7.22 | 81555 | 5699 | 2.40% |
| 2026-05-26 | 7.40 | 7.19 | -0.22 | -2.97% | 7.10 | 7.44 | 77744 | 5632 | 2.29% |
| 2026-05-25 | 7.62 | 7.41 | -0.21 | -2.76% | 7.35 | 7.70 | 67876 | 5062 | 2.00% |
| 2026-05-22 | 7.50 | 7.62 | 0.18 | 2.42% | 7.31 | 7.70 | 85828 | 6457 | 2.53% |
| 2026-05-21 | 7.62 | 7.44 | -0.14 | -1.85% | 7.44 | 7.80 | 82620 | 6333 | 2.43% |
| 2026-05-20 | 7.71 | 7.58 | -0.14 | -1.81% | 7.56 | 7.71 | 57730 | 4401 | 1.70% |
| 2026-05-19 | 7.68 | 7.72 | 0.07 | 0.92% | 7.63 | 7.79 | 62555 | 4821 | 1.84% |
| 2026-05-18 | 7.65 | 7.65 | 0.00 | 0.00% | 7.45 | 7.67 | 86556 | 6527 | 2.55% |
| 2026-05-15 | 7.48 | 7.65 | 0.17 | 2.27% | 7.45 | 7.80 | 103474 | 7909 | 3.05% |
| 2026-05-14 | 7.67 | 7.48 | -0.17 | -2.22% | 7.47 | 7.71 | 73081 | 5511 | 2.15% |
| 2026-05-13 | 7.74 | 7.65 | -0.05 | -0.65% | 7.53 | 7.74 | 78505 | 5996 | 2.31% |
| 2026-05-12 | 7.89 | 7.70 | -0.18 | -2.28% | 7.66 | 7.93 | 76797 | 5979 | 2.26% |
| 2026-05-11 | 7.94 | 7.88 | -0.04 | -0.51% | 7.79 | 7.98 | 113426 | 8911 | 3.34% |
| 2026-05-08 | 7.57 | 7.92 | 0.35 | 4.62% | 7.56 | 8.08 | 155670 | 12258 | 4.58% |
| 2026-05-07 | 7.61 | 7.57 | -0.03 | -0.39% | 7.55 | 7.67 | 65206 | 4956 | 1.92% |
| 2026-05-06 | 7.66 | 7.60 | 0.00 | 0.00% | 7.52 | 7.72 | 81437 | 6195 | 2.40% |
| 2026-04-30 | 7.54 | 7.60 | 0.03 | 0.40% | 7.47 | 7.63 | 72964 | 5528 | 2.15% |
| 2026-04-29 | 7.46 | 7.57 | 0.14 | 1.88% | 7.37 | 7.63 | 116404 | 8774 | 3.43% |
| 2026-04-28 | 7.40 | 7.43 | -0.06 | -0.80% | 7.35 | 7.62 | 134332 | 10035 | 3.96% |
| 2026-04-27 | 7.61 | 7.49 | -0.31 | -3.97% | 7.02 | 7.68 | 248547 | 17919 | 7.32% |
| 2026-04-24 | 7.62 | 7.80 | 0.13 | 1.69% | 7.62 | 7.83 | 47050 | 3633 | 1.39% |
| 2026-04-23 | 7.82 | 7.67 | -0.13 | -1.67% | 7.65 | 7.82 | 54411 | 4193 | 1.60% |
| 2026-04-22 | 7.79 | 7.80 | -0.04 | -0.51% | 7.76 | 7.83 | 38101 | 2971 | 1.12% |
| 2026-04-21 | 7.87 | 7.84 | -0.02 | -0.25% | 7.76 | 7.90 | 48360 | 3777 | 1.42% |
| 2026-04-20 | 7.85 | 7.86 | 0.04 | 0.51% | 7.78 | 7.93 | 61136 | 4808 | 1.80% |
| 2026-04-17 | 7.90 | 7.82 | -0.05 | -0.64% | 7.69 | 7.90 | 69714 | 5415 | 2.05% |
| 2026-04-16 | 7.73 | 7.87 | 0.19 | 2.47% | 7.73 | 7.89 | 72136 | 5640 | 2.12% |
| 2026-04-15 | 7.87 | 7.68 | -0.09 | -1.16% | 7.67 | 7.88 | 47346 | 3666 | 1.39% |
| 2026-04-14 | 7.88 | 7.77 | -0.06 | -0.77% | 7.71 | 7.88 | 47727 | 3711 | 1.41% |
| 2026-04-13 | 7.78 | 7.83 | 0.01 | 0.13% | 7.71 | 7.85 | 48747 | 3799 | 1.44% |
| 2026-04-10 | 7.69 | 7.82 | 0.16 | 2.09% | 7.69 | 7.94 | 58256 | 4571 | 1.72% |
| 2026-04-09 | 7.78 | 7.66 | -0.14 | -1.79% | 7.65 | 7.80 | 50027 | 3856 | 1.47% |
| 2026-04-08 | 7.70 | 7.80 | 0.26 | 3.45% | 7.66 | 7.81 | 65885 | 5111 | 1.94% |
| 2026-04-07 | 7.38 | 7.54 | 0.13 | 1.75% | 7.37 | 7.60 | 66144 | 4975 | 1.95% |
| 2026-04-03 | 7.71 | 7.41 | -0.25 | -3.26% | 7.41 | 7.76 | 61676 | 4628 | 1.82% |
| 2026-04-02 | 7.82 | 7.66 | -0.16 | -2.05% | 7.63 | 7.93 | 80960 | 6277 | 2.38% |
| 2026-04-01 | 7.87 | 7.82 | 0.08 | 1.03% | 7.73 | 7.90 | 48417 | 3776 | 1.43% |
| 2026-03-31 | 7.86 | 7.74 | -0.10 | -1.28% | 7.70 | 7.96 | 50312 | 3938 | 1.48% |