当前时间：2026-05-22 04:11:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 7.62 | 7.44 | -0.14 | -1.85% | 7.44 | 7.80 | 82620 | 6333 | 2.43% |
| 2026-05-20 | 7.71 | 7.58 | -0.14 | -1.81% | 7.56 | 7.71 | 57730 | 4401 | 1.70% |
| 2026-05-19 | 7.68 | 7.72 | 0.07 | 0.92% | 7.63 | 7.79 | 62555 | 4821 | 1.84% |
| 2026-05-18 | 7.65 | 7.65 | 0.00 | 0.00% | 7.45 | 7.67 | 86556 | 6527 | 2.55% |
| 2026-05-15 | 7.48 | 7.65 | 0.17 | 2.27% | 7.45 | 7.80 | 103474 | 7909 | 3.05% |
| 2026-05-14 | 7.67 | 7.48 | -0.17 | -2.22% | 7.47 | 7.71 | 73081 | 5511 | 2.15% |
| 2026-05-13 | 7.74 | 7.65 | -0.05 | -0.65% | 7.53 | 7.74 | 78505 | 5996 | 2.31% |
| 2026-05-12 | 7.89 | 7.70 | -0.18 | -2.28% | 7.66 | 7.93 | 76797 | 5979 | 2.26% |
| 2026-05-11 | 7.94 | 7.88 | -0.04 | -0.51% | 7.79 | 7.98 | 113426 | 8911 | 3.34% |
| 2026-05-08 | 7.57 | 7.92 | 0.35 | 4.62% | 7.56 | 8.08 | 155670 | 12258 | 4.58% |
| 2026-05-07 | 7.61 | 7.57 | -0.03 | -0.39% | 7.55 | 7.67 | 65206 | 4956 | 1.92% |
| 2026-05-06 | 7.66 | 7.60 | 0.00 | 0.00% | 7.52 | 7.72 | 81437 | 6195 | 2.40% |
| 2026-04-30 | 7.54 | 7.60 | 0.03 | 0.40% | 7.47 | 7.63 | 72964 | 5528 | 2.15% |
| 2026-04-29 | 7.46 | 7.57 | 0.14 | 1.88% | 7.37 | 7.63 | 116404 | 8774 | 3.43% |
| 2026-04-28 | 7.40 | 7.43 | -0.06 | -0.80% | 7.35 | 7.62 | 134332 | 10035 | 3.96% |
| 2026-04-27 | 7.61 | 7.49 | -0.31 | -3.97% | 7.02 | 7.68 | 248547 | 17919 | 7.32% |
| 2026-04-24 | 7.62 | 7.80 | 0.13 | 1.69% | 7.62 | 7.83 | 47050 | 3633 | 1.39% |
| 2026-04-23 | 7.82 | 7.67 | -0.13 | -1.67% | 7.65 | 7.82 | 54411 | 4193 | 1.60% |
| 2026-04-22 | 7.79 | 7.80 | -0.04 | -0.51% | 7.76 | 7.83 | 38101 | 2971 | 1.12% |
| 2026-04-21 | 7.87 | 7.84 | -0.02 | -0.25% | 7.76 | 7.90 | 48360 | 3777 | 1.42% |
| 2026-04-20 | 7.85 | 7.86 | 0.04 | 0.51% | 7.78 | 7.93 | 61136 | 4808 | 1.80% |
| 2026-04-17 | 7.90 | 7.82 | -0.05 | -0.64% | 7.69 | 7.90 | 69714 | 5415 | 2.05% |
| 2026-04-16 | 7.73 | 7.87 | 0.19 | 2.47% | 7.73 | 7.89 | 72136 | 5640 | 2.12% |
| 2026-04-15 | 7.87 | 7.68 | -0.09 | -1.16% | 7.67 | 7.88 | 47346 | 3666 | 1.39% |
| 2026-04-14 | 7.88 | 7.77 | -0.06 | -0.77% | 7.71 | 7.88 | 47727 | 3711 | 1.41% |
| 2026-04-13 | 7.78 | 7.83 | 0.01 | 0.13% | 7.71 | 7.85 | 48747 | 3799 | 1.44% |
| 2026-04-10 | 7.69 | 7.82 | 0.16 | 2.09% | 7.69 | 7.94 | 58256 | 4571 | 1.72% |
| 2026-04-09 | 7.78 | 7.66 | -0.14 | -1.79% | 7.65 | 7.80 | 50027 | 3856 | 1.47% |
| 2026-04-08 | 7.70 | 7.80 | 0.26 | 3.45% | 7.66 | 7.81 | 65885 | 5111 | 1.94% |
| 2026-04-07 | 7.38 | 7.54 | 0.13 | 1.75% | 7.37 | 7.60 | 66144 | 4975 | 1.95% |
| 2026-04-03 | 7.71 | 7.41 | -0.25 | -3.26% | 7.41 | 7.76 | 61676 | 4628 | 1.82% |
| 2026-04-02 | 7.82 | 7.66 | -0.16 | -2.05% | 7.63 | 7.93 | 80960 | 6277 | 2.38% |
| 2026-04-01 | 7.87 | 7.82 | 0.08 | 1.03% | 7.73 | 7.90 | 48417 | 3776 | 1.43% |
| 2026-03-31 | 7.86 | 7.74 | -0.10 | -1.28% | 7.70 | 7.96 | 50312 | 3938 | 1.48% |
| 2026-03-30 | 7.70 | 7.84 | 0.04 | 0.51% | 7.66 | 7.84 | 48737 | 3782 | 1.44% |
| 2026-03-27 | 7.67 | 7.80 | 0.12 | 1.56% | 7.61 | 7.81 | 45841 | 3548 | 1.35% |
| 2026-03-26 | 7.82 | 7.68 | -0.14 | -1.79% | 7.63 | 7.97 | 58815 | 4554 | 1.73% |
| 2026-03-25 | 7.67 | 7.82 | 0.15 | 1.96% | 7.65 | 7.86 | 67746 | 5275 | 2.00% |
| 2026-03-24 | 7.55 | 7.67 | 0.40 | 5.50% | 7.32 | 7.67 | 90728 | 6802 | 2.67% |
| 2026-03-23 | 7.67 | 7.27 | -0.50 | -6.44% | 7.24 | 7.73 | 102726 | 7692 | 3.03% |
| 2026-03-20 | 8.00 | 7.77 | -0.25 | -3.12% | 7.77 | 8.11 | 69645 | 5508 | 2.05% |
| 2026-03-19 | 8.17 | 8.02 | -0.24 | -2.91% | 8.00 | 8.24 | 52480 | 4257 | 1.55% |
| 2026-03-18 | 8.19 | 8.26 | 0.09 | 1.10% | 8.08 | 8.26 | 52271 | 4269 | 1.54% |
| 2026-03-17 | 8.25 | 8.17 | -0.10 | -1.21% | 8.15 | 8.35 | 49790 | 4113 | 1.47% |
| 2026-03-16 | 8.19 | 8.27 | 0.06 | 0.73% | 8.17 | 8.27 | 40027 | 3289 | 1.18% |
| 2026-03-13 | 8.18 | 8.21 | 0.00 | 0.00% | 8.16 | 8.34 | 48251 | 3983 | 1.42% |
| 2026-03-12 | 8.31 | 8.21 | -0.10 | -1.20% | 8.19 | 8.36 | 55914 | 4611 | 1.65% |
| 2026-03-11 | 8.40 | 8.31 | -0.09 | -1.07% | 8.28 | 8.42 | 53648 | 4478 | 1.58% |
| 2026-03-10 | 8.18 | 8.40 | 0.27 | 3.32% | 8.18 | 8.42 | 70109 | 5838 | 2.06% |
| 2026-03-09 | 8.20 | 8.13 | -0.14 | -1.69% | 8.06 | 8.20 | 70550 | 5731 | 2.08% |
| 2026-03-06 | 8.08 | 8.27 | 0.17 | 2.10% | 8.05 | 8.29 | 71460 | 5853 | 2.10% |
| 2026-03-05 | 8.04 | 8.10 | 0.19 | 2.40% | 8.01 | 8.21 | 90408 | 7351 | 2.66% |
| 2026-03-04 | 8.12 | 7.91 | -0.26 | -3.18% | 7.86 | 8.17 | 107142 | 8575 | 3.16% |
| 2026-03-03 | 8.39 | 8.17 | -0.19 | -2.27% | 8.15 | 8.50 | 100491 | 8336 | 2.96% |
| 2026-03-02 | 8.61 | 8.36 | -0.35 | -4.02% | 8.31 | 8.67 | 107888 | 9092 | 3.18% |
| 2026-02-27 | 8.79 | 8.71 | -0.06 | -0.68% | 8.66 | 8.83 | 57238 | 4995 | 1.69% |
| 2026-02-26 | 8.91 | 8.77 | -0.14 | -1.57% | 8.71 | 8.93 | 70407 | 6196 | 2.07% |
| 2026-02-25 | 9.00 | 8.91 | -0.07 | -0.78% | 8.88 | 9.07 | 64044 | 5741 | 1.89% |
| 2026-02-24 | 8.92 | 8.98 | 0.11 | 1.24% | 8.90 | 9.00 | 89846 | 8051 | 2.65% |
| 2026-02-13 | 8.88 | 8.87 | -0.02 | -0.22% | 8.80 | 8.95 | 50308 | 4473 | 1.48% |
| 2026-02-12 | 8.97 | 8.89 | -0.05 | -0.56% | 8.80 | 8.97 | 58423 | 5196 | 1.72% |
| 2026-02-11 | 8.94 | 8.94 | 0.00 | 0.00% | 8.89 | 8.98 | 50239 | 4490 | 1.48% |