当前时间：2026-09-17 12:39:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.96 | 6.04 | 0.05 | 0.83% | 5.93 | 6.07 | 49738 | 2994 | 1.46% |
| 2026-09-15 | 6.33 | 5.99 | -0.26 | -4.16% | 5.96 | 6.42 | 90912 | 5571 | 2.68% |
| 2026-09-14 | 6.12 | 6.25 | 0.16 | 2.63% | 6.03 | 6.65 | 128881 | 8146 | 3.80% |
| 2026-09-11 | 6.25 | 6.09 | -0.13 | -2.09% | 6.00 | 6.25 | 47188 | 2869 | 1.39% |
| 2026-09-10 | 6.32 | 6.22 | -0.12 | -1.89% | 6.20 | 6.35 | 38574 | 2410 | 1.14% |
| 2026-09-09 | 6.37 | 6.34 | -0.05 | -0.78% | 6.31 | 6.42 | 34090 | 2168 | 1.00% |
| 2026-09-08 | 6.30 | 6.39 | 0.08 | 1.27% | 6.30 | 6.41 | 38612 | 2451 | 1.14% |
| 2026-09-07 | 6.32 | 6.31 | 0.02 | 0.32% | 6.23 | 6.36 | 43187 | 2724 | 1.27% |
| 2026-09-04 | 6.31 | 6.29 | 0.02 | 0.32% | 6.25 | 6.54 | 60187 | 3824 | 1.77% |
| 2026-09-03 | 6.40 | 6.27 | -0.09 | -1.42% | 6.27 | 6.45 | 42923 | 2718 | 1.26% |
| 2026-09-02 | 6.37 | 6.36 | 0.00 | 0.00% | 6.26 | 6.41 | 38775 | 2455 | 1.14% |
| 2026-09-01 | 6.32 | 6.36 | 0.03 | 0.47% | 6.30 | 6.42 | 42884 | 2735 | 1.26% |
| 2026-08-31 | 6.18 | 6.33 | 0.05 | 0.80% | 6.17 | 6.36 | 47011 | 2950 | 1.38% |
| 2026-08-28 | 6.26 | 6.28 | 0.09 | 1.45% | 6.14 | 6.31 | 50539 | 3158 | 1.49% |
| 2026-08-27 | 6.19 | 6.19 | -0.01 | -0.16% | 6.12 | 6.23 | 33543 | 2073 | 0.99% |
| 2026-08-26 | 6.21 | 6.20 | -0.02 | -0.32% | 6.13 | 6.25 | 34101 | 2112 | 1.00% |
| 2026-08-25 | 6.04 | 6.22 | 0.17 | 2.81% | 6.00 | 6.23 | 33476 | 2060 | 0.99% |
| 2026-08-24 | 6.10 | 6.05 | -0.05 | -0.82% | 5.99 | 6.16 | 37345 | 2262 | 1.10% |
| 2026-08-21 | 6.07 | 6.10 | 0.03 | 0.49% | 5.96 | 6.12 | 36122 | 2182 | 1.06% |
| 2026-08-20 | 5.97 | 6.07 | 0.12 | 2.02% | 5.96 | 6.10 | 36329 | 2195 | 1.07% |
| 2026-08-19 | 6.15 | 5.95 | -0.20 | -3.25% | 5.93 | 6.18 | 51208 | 3067 | 1.51% |
| 2026-08-18 | 6.13 | 6.15 | -0.01 | -0.16% | 6.10 | 6.21 | 33499 | 2054 | 0.99% |
| 2026-08-17 | 6.06 | 6.16 | 0.13 | 2.16% | 5.97 | 6.18 | 41401 | 2531 | 1.22% |
| 2026-08-14 | 6.06 | 6.03 | -0.03 | -0.50% | 5.97 | 6.10 | 36484 | 2198 | 1.07% |
| 2026-08-13 | 6.20 | 6.06 | -0.12 | -1.94% | 6.04 | 6.20 | 34244 | 2089 | 1.01% |
| 2026-08-12 | 6.06 | 6.18 | 0.09 | 1.48% | 6.03 | 6.19 | 37658 | 2309 | 1.11% |
| 2026-08-11 | 6.09 | 6.09 | 0.00 | 0.00% | 5.98 | 6.14 | 46950 | 2845 | 1.38% |
| 2026-08-10 | 5.88 | 6.09 | 0.21 | 3.57% | 5.83 | 6.12 | 54572 | 3297 | 1.61% |
| 2026-08-07 | 5.90 | 5.88 | -0.02 | -0.34% | 5.75 | 5.90 | 47097 | 2743 | 1.39% |
| 2026-08-06 | 5.90 | 5.90 | 0.01 | 0.17% | 5.78 | 5.95 | 37545 | 2198 | 1.11% |
| 2026-08-05 | 5.93 | 5.89 | -0.01 | -0.17% | 5.83 | 5.97 | 46171 | 2725 | 1.36% |
| 2026-08-04 | 5.89 | 5.90 | 0.06 | 1.03% | 5.79 | 5.95 | 53524 | 3147 | 1.58% |
| 2026-08-03 | 5.69 | 5.84 | 0.19 | 3.36% | 5.66 | 5.84 | 52094 | 3007 | 1.53% |
| 2026-07-31 | 5.54 | 5.65 | 0.11 | 1.99% | 5.53 | 5.66 | 48501 | 2726 | 1.43% |
| 2026-07-30 | 5.57 | 5.54 | -0.03 | -0.54% | 5.51 | 5.69 | 56491 | 3157 | 1.66% |
| 2026-07-29 | 5.40 | 5.57 | 0.17 | 3.15% | 5.39 | 5.59 | 62480 | 3449 | 1.84% |
| 2026-07-28 | 5.35 | 5.40 | 0.05 | 0.93% | 5.32 | 5.47 | 45339 | 2452 | 1.34% |
| 2026-07-27 | 5.21 | 5.35 | 0.16 | 3.08% | 5.18 | 5.38 | 52675 | 2803 | 1.55% |
| 2026-07-24 | 5.28 | 5.19 | -0.13 | -2.44% | 5.14 | 5.29 | 43878 | 2289 | 1.29% |
| 2026-07-23 | 5.14 | 5.32 | 0.16 | 3.10% | 5.12 | 5.32 | 66198 | 3459 | 1.95% |
| 2026-07-22 | 5.27 | 5.16 | -0.11 | -2.09% | 5.10 | 5.29 | 83755 | 4340 | 2.47% |
| 2026-07-21 | 5.42 | 5.27 | -0.13 | -2.41% | 5.14 | 5.43 | 88639 | 4653 | 2.61% |
| 2026-07-20 | 5.59 | 5.40 | -0.11 | -2.00% | 5.33 | 5.71 | 81252 | 4476 | 2.39% |
| 2026-07-17 | 5.77 | 5.51 | -0.20 | -3.50% | 5.48 | 5.83 | 57747 | 3248 | 1.70% |
| 2026-07-16 | 5.67 | 5.71 | 0.04 | 0.71% | 5.60 | 5.82 | 46941 | 2689 | 1.38% |
| 2026-07-15 | 5.57 | 5.67 | 0.08 | 1.43% | 5.55 | 5.73 | 53283 | 3013 | 1.57% |
| 2026-07-14 | 5.42 | 5.59 | 0.17 | 3.14% | 5.37 | 5.62 | 61063 | 3357 | 1.80% |
| 2026-07-13 | 5.65 | 5.42 | -0.23 | -4.07% | 5.41 | 5.65 | 68488 | 3755 | 2.02% |
| 2026-07-10 | 5.53 | 5.65 | 0.14 | 2.54% | 5.46 | 5.77 | 61559 | 3473 | 1.81% |
| 2026-07-09 | 5.53 | 5.51 | -0.03 | -0.54% | 5.40 | 5.60 | 50568 | 2778 | 1.49% |
| 2026-07-08 | 5.68 | 5.54 | -0.10 | -1.77% | 5.47 | 5.68 | 49261 | 2732 | 1.45% |
| 2026-07-07 | 5.82 | 5.64 | -0.18 | -3.09% | 5.62 | 5.85 | 56718 | 3222 | 1.67% |
| 2026-07-06 | 5.89 | 5.82 | -0.08 | -1.36% | 5.81 | 5.99 | 52563 | 3091 | 1.55% |
| 2026-07-03 | 5.75 | 5.90 | 0.20 | 3.51% | 5.71 | 5.97 | 84506 | 4947 | 2.49% |
| 2026-07-02 | 5.75 | 5.70 | -0.03 | -0.52% | 5.69 | 5.90 | 51964 | 3004 | 1.53% |
| 2026-07-01 | 5.57 | 5.73 | 0.14 | 2.50% | 5.56 | 5.83 | 69671 | 3981 | 2.05% |
| 2026-06-30 | 5.56 | 5.59 | 0.01 | 0.18% | 5.50 | 5.68 | 61424 | 3430 | 1.81% |
| 2026-06-29 | 5.60 | 5.58 | -0.02 | -0.36% | 5.39 | 5.63 | 69615 | 3844 | 2.05% |
| 2026-06-26 | 5.85 | 5.60 | -0.20 | -3.45% | 5.56 | 5.85 | 65837 | 3722 | 1.94% |
| 2026-06-25 | 5.88 | 5.80 | -0.09 | -1.53% | 5.73 | 5.92 | 62866 | 3641 | 1.85% |
| 2026-06-24 | 6.20 | 5.89 | -0.29 | -4.69% | 5.86 | 6.21 | 61831 | 3691 | 1.82% |
| 2026-06-23 | 6.02 | 6.18 | 0.10 | 1.64% | 6.01 | 6.32 | 68621 | 4273 | 2.02% |
| 2026-06-22 | 6.11 | 6.08 | 0.01 | 0.16% | 5.82 | 6.11 | 66846 | 3962 | 1.97% |
| 2026-06-18 | 6.10 | 6.07 | -0.07 | -1.14% | 6.00 | 6.19 | 50227 | 3064 | 1.48% |
| 2026-06-17 | 6.34 | 6.14 | -0.23 | -3.61% | 6.13 | 6.36 | 56897 | 3525 | 1.68% |
| 2026-06-16 | 6.40 | 6.37 | 0.02 | 0.31% | 6.17 | 6.41 | 57264 | 3607 | 1.69% |
| 2026-06-15 | 6.36 | 6.35 | 0.01 | 0.16% | 6.28 | 6.52 | 53966 | 3444 | 1.59% |
| 2026-06-12 | 6.33 | 6.34 | 0.04 | 0.63% | 6.20 | 6.41 | 55055 | 3489 | 1.62% |
| 2026-06-11 | 6.32 | 6.30 | -0.06 | -0.94% | 6.16 | 6.35 | 56282 | 3518 | 1.66% |
| 2026-06-10 | 6.45 | 6.36 | -0.14 | -2.15% | 6.24 | 6.49 | 69109 | 4378 | 2.04% |
| 2026-06-09 | 6.61 | 6.50 | -0.05 | -0.76% | 6.43 | 6.63 | 49665 | 3233 | 1.46% |