当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.18 | 5.70 | 0.52 | 10.04% | 5.06 | 5.70 | 765006 | 42513 | 5.44% |
| 2026-03-19 | 5.10 | 5.18 | 0.03 | 0.58% | 5.06 | 5.50 | 160506 | 8359 | 1.14% |
| 2026-03-18 | 5.23 | 5.15 | -0.04 | -0.77% | 5.09 | 5.23 | 97640 | 5009 | 0.69% |
| 2026-03-17 | 5.22 | 5.19 | -0.02 | -0.38% | 5.18 | 5.31 | 79034 | 4153 | 0.56% |
| 2026-03-16 | 5.15 | 5.21 | 0.03 | 0.58% | 5.15 | 5.23 | 60239 | 3130 | 0.43% |
| 2026-03-13 | 5.22 | 5.18 | -0.03 | -0.58% | 5.16 | 5.27 | 68072 | 3552 | 0.48% |
| 2026-03-12 | 5.23 | 5.21 | -0.01 | -0.19% | 5.19 | 5.26 | 56903 | 2970 | 0.40% |
| 2026-03-11 | 5.22 | 5.22 | -0.03 | -0.57% | 5.19 | 5.25 | 48516 | 2530 | 0.34% |
| 2026-03-10 | 5.18 | 5.25 | 0.09 | 1.74% | 5.18 | 5.25 | 68737 | 3588 | 0.49% |
| 2026-03-09 | 5.17 | 5.16 | -0.06 | -1.15% | 5.10 | 5.19 | 84136 | 4325 | 0.60% |
| 2026-03-06 | 5.16 | 5.22 | 0.05 | 0.97% | 5.12 | 5.23 | 54732 | 2841 | 0.39% |
| 2026-03-05 | 5.19 | 5.17 | 0.05 | 0.98% | 5.10 | 5.22 | 72024 | 3733 | 0.51% |
| 2026-03-04 | 5.16 | 5.12 | -0.09 | -1.73% | 5.09 | 5.26 | 98417 | 5072 | 0.70% |
| 2026-03-03 | 5.34 | 5.21 | -0.15 | -2.80% | 5.21 | 5.40 | 106998 | 5663 | 0.76% |
| 2026-03-02 | 5.42 | 5.36 | -0.17 | -3.07% | 5.33 | 5.48 | 128886 | 6947 | 0.92% |
| 2026-02-27 | 5.54 | 5.53 | 0.01 | 0.18% | 5.48 | 5.55 | 91778 | 5054 | 0.65% |
| 2026-02-26 | 5.60 | 5.52 | -0.09 | -1.60% | 5.50 | 5.60 | 112479 | 6225 | 0.80% |
| 2026-02-25 | 5.44 | 5.61 | 0.19 | 3.51% | 5.42 | 5.77 | 237751 | 13345 | 1.69% |
| 2026-02-24 | 5.47 | 5.42 | -0.02 | -0.37% | 5.40 | 5.48 | 72864 | 3955 | 0.52% |
| 2026-02-13 | 5.55 | 5.44 | -0.12 | -2.16% | 5.44 | 5.56 | 96895 | 5318 | 0.69% |
| 2026-02-12 | 5.50 | 5.56 | 0.06 | 1.09% | 5.50 | 5.60 | 135946 | 7559 | 0.97% |
| 2026-02-11 | 5.54 | 5.50 | -0.03 | -0.54% | 5.49 | 5.54 | 61256 | 3375 | 0.44% |
| 2026-02-10 | 5.52 | 5.53 | 0.01 | 0.18% | 5.48 | 5.54 | 66634 | 3676 | 0.47% |
| 2026-02-09 | 5.50 | 5.52 | 0.05 | 0.91% | 5.50 | 5.55 | 83204 | 4595 | 0.59% |
| 2026-02-06 | 5.45 | 5.47 | 0.01 | 0.18% | 5.43 | 5.50 | 85860 | 4699 | 0.61% |
| 2026-02-05 | 5.45 | 5.46 | -0.02 | -0.36% | 5.43 | 5.51 | 79986 | 4377 | 0.57% |
| 2026-02-04 | 5.39 | 5.48 | 0.05 | 0.92% | 5.39 | 5.49 | 97875 | 5334 | 0.70% |
| 2026-02-03 | 5.40 | 5.43 | 0.07 | 1.31% | 5.37 | 5.43 | 78404 | 4237 | 0.56% |
| 2026-02-02 | 5.47 | 5.36 | -0.11 | -2.01% | 5.35 | 5.49 | 102412 | 5542 | 0.73% |
| 2026-01-30 | 5.54 | 5.47 | -0.08 | -1.44% | 5.44 | 5.56 | 116009 | 6368 | 0.82% |
| 2026-01-29 | 5.50 | 5.55 | 0.05 | 0.91% | 5.42 | 5.60 | 145886 | 8091 | 1.04% |
| 2026-01-28 | 5.52 | 5.50 | -0.02 | -0.36% | 5.48 | 5.58 | 90436 | 4988 | 0.64% |
| 2026-01-27 | 5.51 | 5.52 | -0.01 | -0.18% | 5.41 | 5.53 | 117148 | 6403 | 0.83% |
| 2026-01-26 | 5.71 | 5.53 | -0.20 | -3.49% | 5.52 | 5.72 | 212191 | 11840 | 1.51% |
| 2026-01-23 | 5.72 | 5.73 | 0.05 | 0.88% | 5.68 | 5.75 | 152887 | 8738 | 1.09% |
| 2026-01-22 | 5.65 | 5.68 | 0.05 | 0.89% | 5.62 | 5.70 | 107271 | 6074 | 0.76% |
| 2026-01-21 | 5.66 | 5.63 | -0.04 | -0.71% | 5.60 | 5.70 | 122251 | 6912 | 0.87% |
| 2026-01-20 | 5.64 | 5.67 | -0.05 | -0.87% | 5.62 | 5.72 | 167194 | 9449 | 1.19% |
| 2026-01-19 | 5.72 | 5.72 | -0.01 | -0.17% | 5.67 | 5.76 | 140335 | 8011 | 1.00% |
| 2026-01-16 | 5.84 | 5.73 | -0.09 | -1.55% | 5.70 | 5.88 | 217209 | 12503 | 1.54% |
| 2026-01-15 | 5.95 | 5.82 | -0.14 | -2.35% | 5.79 | 5.95 | 220919 | 12912 | 1.57% |
| 2026-01-14 | 5.95 | 5.96 | 0.00 | 0.00% | 5.86 | 6.09 | 332415 | 19875 | 2.36% |
| 2026-01-13 | 6.26 | 5.96 | -0.30 | -4.79% | 5.94 | 6.28 | 414119 | 25073 | 2.94% |
| 2026-01-12 | 6.10 | 6.26 | 0.12 | 1.95% | 6.07 | 6.36 | 503868 | 31506 | 3.58% |
| 2026-01-09 | 6.12 | 6.14 | 0.10 | 1.66% | 6.04 | 6.29 | 450704 | 27746 | 3.20% |
| 2026-01-08 | 5.93 | 6.04 | 0.10 | 1.68% | 5.89 | 6.09 | 316914 | 18957 | 2.25% |
| 2026-01-07 | 5.86 | 5.94 | 0.10 | 1.71% | 5.83 | 6.15 | 431475 | 25866 | 3.07% |
| 2026-01-06 | 5.83 | 5.84 | -0.01 | -0.17% | 5.74 | 5.92 | 332237 | 19308 | 2.36% |
| 2026-01-05 | 5.57 | 5.85 | 0.31 | 5.60% | 5.56 | 6.08 | 481698 | 28040 | 3.42% |
| 2025-12-31 | 5.57 | 5.54 | -0.03 | -0.54% | 5.47 | 5.60 | 141425 | 7832 | 1.00% |
| 2025-12-30 | 5.65 | 5.57 | -0.15 | -2.62% | 5.56 | 5.75 | 224817 | 12671 | 1.60% |
| 2025-12-29 | 5.68 | 5.72 | 0.13 | 2.33% | 5.66 | 5.96 | 375931 | 21821 | 2.67% |
| 2025-12-26 | 5.63 | 5.59 | -0.04 | -0.71% | 5.59 | 5.75 | 218995 | 12399 | 1.56% |
| 2025-12-25 | 5.54 | 5.63 | 0.06 | 1.08% | 5.49 | 5.73 | 229370 | 12839 | 1.63% |
| 2025-12-24 | 5.47 | 5.57 | 0.08 | 1.46% | 5.43 | 5.64 | 205424 | 11344 | 1.46% |
| 2025-12-23 | 5.48 | 5.49 | 0.03 | 0.55% | 5.42 | 5.58 | 184247 | 10115 | 1.31% |
| 2025-12-22 | 5.47 | 5.46 | -0.02 | -0.36% | 5.45 | 5.51 | 95955 | 5257 | 0.68% |
| 2025-12-19 | 5.37 | 5.48 | 0.14 | 2.62% | 5.35 | 5.49 | 133579 | 7268 | 0.95% |
| 2025-12-18 | 5.36 | 5.34 | -0.02 | -0.37% | 5.31 | 5.41 | 96277 | 5168 | 0.68% |
| 2025-12-17 | 5.42 | 5.36 | -0.08 | -1.47% | 5.28 | 5.43 | 121611 | 6505 | 0.86% |
| 2025-12-16 | 5.47 | 5.44 | 0.01 | 0.18% | 5.40 | 5.48 | 114018 | 6207 | 0.81% |
| 2025-12-15 | 5.41 | 5.43 | -0.04 | -0.73% | 5.34 | 5.49 | 137009 | 7437 | 0.97% |
| 2025-12-12 | 5.52 | 5.47 | -0.02 | -0.36% | 5.47 | 5.57 | 183010 | 10071 | 1.30% |