当前时间：2026-08-22 15:15:20 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.97 | 5.95 | -0.03 | -0.50% | 5.89 | 6.00 | 314915 | 18665 | 0.89% |
| 2026-08-20 | 5.85 | 5.98 | 0.09 | 1.53% | 5.83 | 6.05 | 562512 | 33551 | 1.60% |
| 2026-08-19 | 5.77 | 5.89 | 0.14 | 2.43% | 5.75 | 5.89 | 623010 | 36273 | 1.77% |
| 2026-08-18 | 5.74 | 5.75 | 0.02 | 0.35% | 5.72 | 5.82 | 298146 | 17215 | 0.85% |
| 2026-08-17 | 5.70 | 5.73 | 0.06 | 1.06% | 5.63 | 5.75 | 280631 | 15967 | 0.80% |
| 2026-08-14 | 5.72 | 5.67 | -0.07 | -1.22% | 5.64 | 5.73 | 256970 | 14623 | 0.73% |
| 2026-08-13 | 5.71 | 5.74 | 0.03 | 0.53% | 5.66 | 5.74 | 232513 | 13256 | 0.66% |
| 2026-08-12 | 5.75 | 5.71 | -0.04 | -0.70% | 5.68 | 5.76 | 198542 | 11333 | 0.56% |
| 2026-08-11 | 5.83 | 5.75 | -0.05 | -0.86% | 5.72 | 5.87 | 325046 | 18815 | 0.92% |
| 2026-08-10 | 5.67 | 5.80 | 0.11 | 1.93% | 5.65 | 5.84 | 337190 | 19476 | 0.96% |
| 2026-08-07 | 5.74 | 5.69 | -0.05 | -0.87% | 5.64 | 5.74 | 343152 | 19502 | 0.97% |
| 2026-08-06 | 5.73 | 5.74 | 0.01 | 0.17% | 5.69 | 5.79 | 365400 | 20956 | 1.04% |
| 2026-08-05 | 5.70 | 5.73 | 0.03 | 0.53% | 5.67 | 5.77 | 343799 | 19658 | 0.98% |
| 2026-08-04 | 5.89 | 5.70 | -0.20 | -3.39% | 5.68 | 5.92 | 452447 | 26011 | 1.28% |
| 2026-08-03 | 5.81 | 5.90 | 0.05 | 0.85% | 5.81 | 6.09 | 692612 | 41190 | 1.97% |
| 2026-07-31 | 5.80 | 5.85 | -0.05 | -0.85% | 5.71 | 5.86 | 557780 | 32197 | 1.58% |
| 2026-07-30 | 5.84 | 5.90 | 0.04 | 0.68% | 5.82 | 5.94 | 432068 | 25409 | 1.23% |
| 2026-07-29 | 5.76 | 5.86 | 0.10 | 1.74% | 5.75 | 5.88 | 356483 | 20804 | 1.01% |
| 2026-07-28 | 5.75 | 5.76 | 0.00 | 0.00% | 5.69 | 5.78 | 314226 | 18044 | 0.89% |
| 2026-07-27 | 5.69 | 5.76 | 0.05 | 0.88% | 5.65 | 5.79 | 310099 | 17743 | 0.88% |
| 2026-07-24 | 5.77 | 5.71 | -0.06 | -1.04% | 5.69 | 5.79 | 274592 | 15712 | 0.78% |
| 2026-07-23 | 5.68 | 5.77 | 0.06 | 1.05% | 5.68 | 5.79 | 281012 | 16156 | 0.80% |
| 2026-07-22 | 5.61 | 5.71 | 0.06 | 1.06% | 5.57 | 5.74 | 423648 | 23900 | 1.20% |
| 2026-07-21 | 5.72 | 5.65 | -0.08 | -1.40% | 5.64 | 5.79 | 448323 | 25545 | 1.27% |
| 2026-07-20 | 5.61 | 5.73 | 0.10 | 1.78% | 5.59 | 5.79 | 518215 | 29570 | 1.47% |
| 2026-07-17 | 5.60 | 5.63 | 0.04 | 0.72% | 5.59 | 5.78 | 534085 | 30414 | 1.52% |
| 2026-07-16 | 5.65 | 5.59 | -0.07 | -1.24% | 5.52 | 5.69 | 380903 | 21288 | 1.08% |
| 2026-07-15 | 5.48 | 5.66 | 0.15 | 2.72% | 5.48 | 5.66 | 429563 | 24017 | 1.22% |
| 2026-07-14 | 5.40 | 5.51 | 0.06 | 1.10% | 5.37 | 5.54 | 498005 | 27194 | 1.41% |
| 2026-07-13 | 5.36 | 5.45 | 0.10 | 1.87% | 5.31 | 5.46 | 541440 | 29159 | 1.54% |
| 2026-07-10 | 5.37 | 5.35 | -0.07 | -1.29% | 5.33 | 5.44 | 418474 | 22462 | 1.19% |
| 2026-07-09 | 5.39 | 5.42 | -0.03 | -0.55% | 5.37 | 5.51 | 342286 | 18658 | 0.97% |
| 2026-07-08 | 5.38 | 5.45 | 0.02 | 0.37% | 5.34 | 5.47 | 359101 | 19435 | 1.02% |
| 2026-07-07 | 5.50 | 5.43 | -0.12 | -2.16% | 5.33 | 5.54 | 417015 | 22470 | 1.18% |
| 2026-07-06 | 5.24 | 5.55 | 0.28 | 5.31% | 5.21 | 5.55 | 531773 | 28929 | 1.51% |
| 2026-07-03 | 5.26 | 5.27 | 0.00 | 0.00% | 5.19 | 5.34 | 274411 | 14428 | 0.78% |
| 2026-07-02 | 5.24 | 5.27 | 0.03 | 0.57% | 5.17 | 5.37 | 360689 | 18959 | 1.02% |
| 2026-07-01 | 5.08 | 5.24 | 0.16 | 3.15% | 5.05 | 5.26 | 342994 | 17735 | 0.97% |
| 2026-06-30 | 5.25 | 5.08 | -0.14 | -2.68% | 5.05 | 5.25 | 358656 | 18286 | 1.02% |
| 2026-06-29 | 5.28 | 5.22 | -0.06 | -1.14% | 5.11 | 5.29 | 379038 | 19771 | 1.08% |
| 2026-06-26 | 5.33 | 5.28 | -0.07 | -1.31% | 5.18 | 5.38 | 366947 | 19313 | 1.04% |
| 2026-06-25 | 5.36 | 5.35 | -0.02 | -0.37% | 5.29 | 5.45 | 302144 | 16221 | 0.86% |
| 2026-06-24 | 5.51 | 5.37 | -0.14 | -2.54% | 5.36 | 5.53 | 357942 | 19416 | 1.02% |
| 2026-06-23 | 5.56 | 5.69 | 0.11 | 1.97% | 5.54 | 5.74 | 377252 | 21373 | 1.07% |
| 2026-06-22 | 5.48 | 5.58 | 0.05 | 0.90% | 5.37 | 5.60 | 404355 | 22225 | 1.15% |
| 2026-06-18 | 5.75 | 5.53 | -0.24 | -4.16% | 5.52 | 5.76 | 443030 | 24753 | 1.26% |
| 2026-06-17 | 5.80 | 5.77 | 0.02 | 0.35% | 5.72 | 5.83 | 251833 | 14504 | 0.71% |
| 2026-06-16 | 5.84 | 5.75 | -0.12 | -2.04% | 5.73 | 5.88 | 287613 | 16622 | 0.82% |
| 2026-06-15 | 5.95 | 5.87 | -0.12 | -2.00% | 5.84 | 5.98 | 455720 | 26858 | 1.29% |
| 2026-06-12 | 5.84 | 5.99 | 0.10 | 1.70% | 5.76 | 6.00 | 431069 | 25519 | 1.22% |
| 2026-06-11 | 5.93 | 5.89 | -0.04 | -0.67% | 5.82 | 5.97 | 477315 | 28056 | 1.36% |
| 2026-06-10 | 5.65 | 5.93 | 0.28 | 4.96% | 5.62 | 5.96 | 764047 | 44642 | 2.17% |
| 2026-06-09 | 5.46 | 5.65 | 0.18 | 3.29% | 5.43 | 5.66 | 510517 | 28482 | 1.45% |
| 2026-06-08 | 5.42 | 5.47 | 0.03 | 0.55% | 5.40 | 5.54 | 382298 | 20913 | 1.09% |
| 2026-06-05 | 5.43 | 5.44 | 0.05 | 0.93% | 5.40 | 5.56 | 342064 | 18739 | 0.97% |
| 2026-06-04 | 5.53 | 5.39 | -0.11 | -2.00% | 5.37 | 5.54 | 357948 | 19476 | 1.02% |
| 2026-06-03 | 5.56 | 5.50 | -0.11 | -1.96% | 5.46 | 5.58 | 476789 | 26271 | 1.35% |
| 2026-06-02 | 5.63 | 5.61 | -0.06 | -1.06% | 5.59 | 5.73 | 409922 | 23152 | 1.16% |
| 2026-06-01 | 5.52 | 5.67 | 0.08 | 1.43% | 5.40 | 5.69 | 533047 | 29782 | 1.51% |
| 2026-05-29 | 5.45 | 5.59 | 0.13 | 2.38% | 5.43 | 5.63 | 397291 | 22116 | 1.28% |
| 2026-05-28 | 5.51 | 5.46 | -0.09 | -1.62% | 5.46 | 5.56 | 245004 | 13478 | 0.79% |
| 2026-05-27 | 5.64 | 5.55 | -0.07 | -1.25% | 5.46 | 5.64 | 340348 | 18850 | 1.09% |
| 2026-05-26 | 5.65 | 5.62 | -0.01 | -0.18% | 5.56 | 5.67 | 270591 | 15172 | 0.87% |
| 2026-05-25 | 5.65 | 5.63 | -0.04 | -0.71% | 5.61 | 5.74 | 334059 | 18897 | 1.07% |
| 2026-05-22 | 5.65 | 5.67 | -0.01 | -0.18% | 5.57 | 5.74 | 422422 | 23900 | 1.36% |
| 2026-05-21 | 5.62 | 5.68 | 0.04 | 0.71% | 5.61 | 5.76 | 432827 | 24700 | 1.39% |
| 2026-05-20 | 5.64 | 5.64 | -0.02 | -0.35% | 5.60 | 5.73 | 309504 | 17481 | 0.99% |
| 2026-05-19 | 5.57 | 5.66 | 0.09 | 1.62% | 5.57 | 5.68 | 400997 | 22601 | 1.29% |
| 2026-05-18 | 5.66 | 5.57 | -0.11 | -1.94% | 5.53 | 5.68 | 543718 | 30396 | 1.75% |
| 2026-05-15 | 5.86 | 5.68 | -0.23 | -3.89% | 5.67 | 5.88 | 595151 | 34049 | 1.91% |
| 2026-05-14 | 5.80 | 5.91 | 0.10 | 1.72% | 5.78 | 6.00 | 624786 | 36905 | 2.01% |