当前时间：2026-06-24 17:03:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.51 | 5.37 | -0.14 | -2.54% | 5.36 | 5.53 | 357942 | 19416 | 1.02% |
| 2026-06-23 | 5.56 | 5.69 | 0.11 | 1.97% | 5.54 | 5.74 | 377252 | 21373 | 1.07% |
| 2026-06-22 | 5.48 | 5.58 | 0.05 | 0.90% | 5.37 | 5.60 | 404355 | 22225 | 1.15% |
| 2026-06-18 | 5.75 | 5.53 | -0.24 | -4.16% | 5.52 | 5.76 | 443030 | 24753 | 1.26% |
| 2026-06-17 | 5.80 | 5.77 | 0.02 | 0.35% | 5.72 | 5.83 | 251833 | 14504 | 0.71% |
| 2026-06-16 | 5.84 | 5.75 | -0.12 | -2.04% | 5.73 | 5.88 | 287613 | 16622 | 0.82% |
| 2026-06-15 | 5.95 | 5.87 | -0.12 | -2.00% | 5.84 | 5.98 | 455720 | 26858 | 1.29% |
| 2026-06-12 | 5.84 | 5.99 | 0.10 | 1.70% | 5.76 | 6.00 | 431069 | 25519 | 1.22% |
| 2026-06-11 | 5.93 | 5.89 | -0.04 | -0.67% | 5.82 | 5.97 | 477315 | 28056 | 1.36% |
| 2026-06-10 | 5.65 | 5.93 | 0.28 | 4.96% | 5.62 | 5.96 | 764047 | 44642 | 2.17% |
| 2026-06-09 | 5.46 | 5.65 | 0.18 | 3.29% | 5.43 | 5.66 | 510517 | 28482 | 1.45% |
| 2026-06-08 | 5.42 | 5.47 | 0.03 | 0.55% | 5.40 | 5.54 | 382298 | 20913 | 1.09% |
| 2026-06-05 | 5.43 | 5.44 | 0.05 | 0.93% | 5.40 | 5.56 | 342064 | 18739 | 0.97% |
| 2026-06-04 | 5.53 | 5.39 | -0.11 | -2.00% | 5.37 | 5.54 | 357948 | 19476 | 1.02% |
| 2026-06-03 | 5.56 | 5.50 | -0.11 | -1.96% | 5.46 | 5.58 | 476789 | 26271 | 1.35% |
| 2026-06-02 | 5.63 | 5.61 | -0.06 | -1.06% | 5.59 | 5.73 | 409922 | 23152 | 1.16% |
| 2026-06-01 | 5.52 | 5.67 | 0.08 | 1.43% | 5.40 | 5.69 | 533047 | 29782 | 1.51% |
| 2026-05-29 | 5.45 | 5.59 | 0.13 | 2.38% | 5.43 | 5.63 | 397291 | 22116 | 1.28% |
| 2026-05-28 | 5.51 | 5.46 | -0.09 | -1.62% | 5.46 | 5.56 | 245004 | 13478 | 0.79% |
| 2026-05-27 | 5.64 | 5.55 | -0.07 | -1.25% | 5.46 | 5.64 | 340348 | 18850 | 1.09% |
| 2026-05-26 | 5.65 | 5.62 | -0.01 | -0.18% | 5.56 | 5.67 | 270591 | 15172 | 0.87% |
| 2026-05-25 | 5.65 | 5.63 | -0.04 | -0.71% | 5.61 | 5.74 | 334059 | 18897 | 1.07% |
| 2026-05-22 | 5.65 | 5.67 | -0.01 | -0.18% | 5.57 | 5.74 | 422422 | 23900 | 1.36% |
| 2026-05-21 | 5.62 | 5.68 | 0.04 | 0.71% | 5.61 | 5.76 | 432827 | 24700 | 1.39% |
| 2026-05-20 | 5.64 | 5.64 | -0.02 | -0.35% | 5.60 | 5.73 | 309504 | 17481 | 0.99% |
| 2026-05-19 | 5.57 | 5.66 | 0.09 | 1.62% | 5.57 | 5.68 | 400997 | 22601 | 1.29% |
| 2026-05-18 | 5.66 | 5.57 | -0.11 | -1.94% | 5.53 | 5.68 | 543718 | 30396 | 1.75% |
| 2026-05-15 | 5.86 | 5.68 | -0.23 | -3.89% | 5.67 | 5.88 | 595151 | 34049 | 1.91% |
| 2026-05-14 | 5.80 | 5.91 | 0.10 | 1.72% | 5.78 | 6.00 | 624786 | 36905 | 2.01% |
| 2026-05-13 | 5.71 | 5.81 | 0.10 | 1.75% | 5.69 | 5.81 | 488502 | 28130 | 1.57% |
| 2026-05-12 | 5.68 | 5.71 | 0.03 | 0.53% | 5.63 | 5.71 | 448637 | 25439 | 1.44% |
| 2026-05-11 | 5.69 | 5.68 | -0.03 | -0.53% | 5.65 | 5.72 | 450566 | 25592 | 1.45% |
| 2026-05-08 | 5.81 | 5.71 | -0.10 | -1.72% | 5.70 | 5.86 | 427704 | 24577 | 1.37% |
| 2026-05-07 | 5.86 | 5.81 | -0.04 | -0.68% | 5.79 | 5.92 | 446716 | 26048 | 1.44% |
| 2026-05-06 | 5.95 | 5.85 | -0.23 | -3.78% | 5.82 | 5.96 | 740855 | 43450 | 2.38% |
| 2026-04-30 | 6.08 | 6.08 | 0.03 | 0.50% | 5.95 | 6.18 | 813500 | 49692 | 2.61% |
| 2026-04-29 | 6.03 | 6.05 | 0.40 | 7.08% | 5.92 | 6.22 | 1221659 | 74194 | 3.93% |
| 2026-04-28 | 5.56 | 5.65 | 0.10 | 1.80% | 5.56 | 5.67 | 421937 | 23679 | 1.36% |
| 2026-04-27 | 5.63 | 5.55 | -0.10 | -1.77% | 5.54 | 5.72 | 397838 | 22303 | 1.28% |
| 2026-04-24 | 5.70 | 5.65 | -0.08 | -1.40% | 5.56 | 5.73 | 403910 | 22812 | 1.30% |
| 2026-04-23 | 5.58 | 5.73 | 0.16 | 2.87% | 5.49 | 5.78 | 568042 | 32153 | 1.83% |
| 2026-04-22 | 5.60 | 5.57 | 0.00 | 0.00% | 5.53 | 5.67 | 487377 | 27232 | 1.57% |
| 2026-04-21 | 5.29 | 5.57 | 0.28 | 5.29% | 5.28 | 5.64 | 899010 | 49274 | 2.89% |
| 2026-04-20 | 5.26 | 5.29 | 0.03 | 0.57% | 5.22 | 5.30 | 303339 | 15966 | 0.97% |
| 2026-04-17 | 5.25 | 5.26 | 0.01 | 0.19% | 5.24 | 5.31 | 301013 | 15853 | 0.97% |
| 2026-04-16 | 5.24 | 5.25 | 0.04 | 0.77% | 5.20 | 5.27 | 395488 | 20746 | 1.27% |
| 2026-04-15 | 5.19 | 5.21 | 0.03 | 0.58% | 5.16 | 5.23 | 265344 | 13805 | 0.85% |
| 2026-04-14 | 5.17 | 5.18 | 0.01 | 0.19% | 5.14 | 5.25 | 323543 | 16788 | 1.04% |
| 2026-04-13 | 5.15 | 5.17 | 0.02 | 0.39% | 5.12 | 5.19 | 318668 | 16463 | 1.02% |
| 2026-04-10 | 5.14 | 5.15 | 0.03 | 0.59% | 5.11 | 5.20 | 344646 | 17788 | 1.11% |
| 2026-04-09 | 5.21 | 5.12 | -0.12 | -2.29% | 5.05 | 5.28 | 688756 | 35452 | 2.21% |
| 2026-04-08 | 5.17 | 5.24 | 0.08 | 1.55% | 5.13 | 5.27 | 528662 | 27487 | 1.70% |
| 2026-04-07 | 5.22 | 5.16 | -0.11 | -2.09% | 5.07 | 5.24 | 780727 | 40044 | 2.51% |
| 2026-04-03 | 5.32 | 5.27 | -0.06 | -1.13% | 5.14 | 5.37 | 771874 | 40266 | 2.48% |
| 2026-04-02 | 5.29 | 5.33 | 0.05 | 0.95% | 5.22 | 5.36 | 483757 | 25557 | 1.55% |
| 2026-04-01 | 5.22 | 5.28 | 0.10 | 1.93% | 5.17 | 5.36 | 609346 | 32164 | 1.96% |
| 2026-03-31 | 5.17 | 5.18 | 0.06 | 1.17% | 5.13 | 5.23 | 490101 | 25480 | 1.57% |
| 2026-03-30 | 5.13 | 5.12 | 0.00 | 0.00% | 5.09 | 5.20 | 513662 | 26374 | 1.65% |
| 2026-03-27 | 5.08 | 5.12 | 0.01 | 0.20% | 5.06 | 5.15 | 386606 | 19787 | 1.24% |
| 2026-03-26 | 5.16 | 5.11 | -0.05 | -0.97% | 5.09 | 5.20 | 376341 | 19327 | 1.21% |
| 2026-03-25 | 5.09 | 5.16 | 0.08 | 1.57% | 5.02 | 5.20 | 400578 | 20523 | 1.29% |
| 2026-03-24 | 4.95 | 5.08 | 0.21 | 4.31% | 4.92 | 5.10 | 488473 | 24600 | 1.57% |
| 2026-03-23 | 5.05 | 4.87 | -0.23 | -4.51% | 4.85 | 5.09 | 568590 | 28046 | 1.83% |
| 2026-03-20 | 5.15 | 5.10 | -0.04 | -0.78% | 5.10 | 5.20 | 397770 | 20484 | 1.28% |
| 2026-03-19 | 5.19 | 5.14 | -0.07 | -1.34% | 5.12 | 5.24 | 375956 | 19412 | 1.21% |
| 2026-03-18 | 5.25 | 5.21 | -0.03 | -0.57% | 5.17 | 5.25 | 390616 | 20329 | 1.25% |
| 2026-03-17 | 5.25 | 5.24 | -0.01 | -0.19% | 5.23 | 5.34 | 427907 | 22628 | 1.37% |
| 2026-03-16 | 5.35 | 5.25 | -0.10 | -1.87% | 5.24 | 5.38 | 498005 | 26327 | 1.60% |