当前时间：2026-06-25 03:48:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.30 | 12.22 | 0.04 | 0.33% | 11.62 | 12.64 | 56965 | 6877 | 2.47% |
| 2026-06-23 | 12.30 | 12.18 | -0.20 | -1.62% | 11.84 | 12.39 | 57706 | 6991 | 2.50% |
| 2026-06-22 | 12.90 | 12.38 | -0.65 | -4.99% | 12.38 | 13.09 | 38050 | 4739 | 1.65% |
| 2026-06-18 | 13.06 | 13.03 | -0.34 | -2.54% | 13.02 | 13.39 | 32402 | 4260 | 1.40% |
| 2026-06-17 | 13.30 | 13.37 | 0.08 | 0.60% | 13.15 | 13.93 | 33728 | 4556 | 1.46% |
| 2026-06-16 | 13.33 | 13.29 | -0.03 | -0.23% | 12.86 | 13.59 | 37433 | 4921 | 1.62% |
| 2026-06-15 | 13.23 | 13.32 | 0.09 | 0.68% | 12.92 | 13.60 | 31177 | 4147 | 1.35% |
| 2026-06-12 | 13.87 | 13.23 | -0.60 | -4.34% | 13.15 | 14.00 | 42296 | 5644 | 1.83% |
| 2026-06-11 | 13.58 | 13.83 | -0.05 | -0.36% | 13.53 | 14.28 | 45976 | 6340 | 1.99% |
| 2026-06-10 | 14.00 | 13.88 | 0.45 | 3.35% | 13.70 | 14.10 | 66032 | 9225 | 2.86% |
| 2026-06-09 | 12.90 | 13.43 | 0.64 | 5.00% | 12.90 | 13.43 | 28734 | 3844 | 1.24% |
| 2026-06-08 | 13.30 | 12.79 | -0.44 | -3.33% | 12.66 | 13.30 | 44523 | 5742 | 1.93% |
| 2026-06-05 | 13.08 | 13.23 | 0.14 | 1.07% | 12.62 | 13.35 | 61979 | 8053 | 2.68% |
| 2026-06-04 | 13.78 | 13.09 | -0.69 | -5.01% | 13.09 | 14.05 | 78160 | 10374 | 3.38% |
| 2026-06-03 | 14.28 | 13.78 | -0.32 | -2.27% | 13.65 | 14.60 | 78242 | 11038 | 3.39% |
| 2026-06-02 | 14.50 | 14.10 | -0.25 | -1.74% | 13.86 | 14.78 | 54908 | 7807 | 2.38% |
| 2026-06-01 | 15.11 | 14.35 | -0.75 | -4.97% | 14.35 | 15.26 | 56017 | 8136 | 2.43% |
| 2026-05-29 | 15.66 | 15.10 | -0.58 | -3.70% | 14.90 | 15.96 | 88033 | 13437 | 3.81% |
| 2026-05-28 | 15.50 | 15.68 | 0.20 | 1.29% | 15.23 | 16.00 | 95577 | 14989 | 4.14% |
| 2026-05-27 | 14.66 | 15.48 | 0.74 | 5.02% | 14.65 | 15.48 | 117948 | 17979 | 5.11% |
| 2026-05-26 | 14.82 | 14.74 | 0.49 | 3.44% | 14.23 | 14.96 | 134050 | 19696 | 5.80% |
| 2026-05-25 | 14.24 | 14.25 | 0.68 | 5.01% | 14.15 | 14.25 | 12224 | 1740 | 0.53% |
| 2026-05-22 | 13.14 | 13.57 | 0.65 | 5.03% | 13.05 | 13.57 | 63136 | 8470 | 2.73% |
| 2026-05-21 | 13.18 | 12.92 | -0.47 | -3.51% | 12.75 | 13.88 | 98454 | 13193 | 4.26% |
| 2026-05-20 | 13.29 | 13.39 | 0.07 | 0.53% | 13.05 | 13.99 | 105780 | 14286 | 4.58% |
| 2026-05-19 | 12.90 | 13.32 | 0.13 | 0.99% | 12.53 | 13.58 | 173306 | 22337 | 7.50% |
| 2026-05-18 | 13.19 | 13.19 | -0.69 | -4.97% | 13.19 | 13.19 | 12664 | 1670 | 0.55% |
| 2026-05-15 | 15.19 | 13.88 | -0.73 | -5.00% | 13.88 | 15.34 | 116619 | 17005 | 5.05% |
| 2026-05-14 | 14.60 | 14.61 | 0.70 | 5.03% | 14.51 | 14.61 | 17644 | 2576 | 0.76% |
| 2026-05-13 | 13.80 | 13.91 | 0.66 | 4.98% | 13.25 | 13.91 | 69511 | 9566 | 3.01% |
| 2026-05-12 | 13.25 | 13.25 | 0.63 | 4.99% | 13.00 | 13.25 | 79897 | 10555 | 3.46% |
| 2026-05-11 | 12.43 | 12.62 | 0.60 | 4.99% | 12.39 | 12.62 | 34006 | 4281 | 1.47% |
| 2026-05-08 | 11.44 | 12.02 | 0.57 | 4.98% | 11.44 | 12.02 | 79876 | 9459 | 3.46% |
| 2026-05-07 | 11.11 | 11.45 | 0.36 | 3.25% | 10.93 | 11.59 | 107718 | 12190 | 4.66% |
| 2026-05-06 | 10.71 | 11.09 | 0.53 | 5.02% | 10.33 | 11.09 | 123465 | 13285 | 5.35% |
| 2026-04-30 | 10.50 | 10.56 | 0.33 | 3.23% | 10.44 | 10.74 | 122546 | 13077 | 5.31% |
| 2026-04-29 | 9.75 | 10.23 | 0.49 | 5.03% | 9.60 | 10.23 | 50378 | 5036 | 2.18% |
| 2026-04-28 | 10.49 | 9.74 | -0.42 | -4.13% | 9.71 | 10.50 | 84005 | 8469 | 3.45% |
| 2026-04-27 | 10.16 | 10.16 | 0.41 | 4.21% | 9.90 | 10.24 | 68964 | 6964 | 2.83% |
| 2026-04-24 | 9.37 | 9.75 | 0.36 | 3.83% | 9.27 | 9.82 | 43885 | 4226 | 1.80% |
| 2026-04-23 | 9.33 | 9.39 | -0.03 | -0.32% | 9.27 | 9.41 | 20252 | 1888 | 0.83% |
| 2026-04-22 | 9.33 | 9.42 | -0.01 | -0.11% | 9.26 | 9.47 | 21074 | 1980 | 0.87% |
| 2026-04-21 | 9.34 | 9.43 | 0.10 | 1.07% | 9.34 | 9.60 | 24075 | 2274 | 0.99% |
| 2026-04-20 | 9.40 | 9.33 | -0.19 | -2.00% | 9.23 | 9.58 | 38382 | 3578 | 1.58% |
| 2026-04-17 | 9.35 | 9.52 | 0.19 | 2.04% | 9.26 | 9.74 | 42619 | 4057 | 1.75% |
| 2026-04-16 | 9.43 | 9.33 | 0.00 | 0.00% | 9.20 | 9.75 | 55966 | 5310 | 2.30% |
| 2026-04-15 | 9.33 | 9.33 | 0.13 | 1.41% | 9.07 | 9.36 | 37174 | 3439 | 1.53% |
| 2026-04-14 | 9.10 | 9.20 | 0.21 | 2.34% | 9.05 | 9.44 | 70760 | 6555 | 2.91% |
| 2026-04-13 | 8.74 | 8.99 | 0.43 | 5.02% | 8.74 | 8.99 | 20601 | 1845 | 0.85% |
| 2026-04-10 | 8.11 | 8.56 | 0.41 | 5.03% | 8.11 | 8.56 | 19434 | 1645 | 0.80% |
| 2026-04-09 | 8.27 | 8.15 | -0.04 | -0.49% | 8.11 | 8.27 | 13825 | 1129 | 0.57% |
| 2026-04-08 | 8.23 | 8.19 | -0.08 | -0.97% | 8.07 | 8.36 | 32907 | 2690 | 1.35% |
| 2026-04-07 | 8.06 | 8.27 | 0.17 | 2.10% | 8.06 | 8.46 | 21039 | 1742 | 0.86% |
| 2026-04-03 | 8.20 | 8.10 | -0.09 | -1.10% | 8.09 | 8.45 | 24885 | 2052 | 1.02% |
| 2026-04-02 | 8.14 | 8.19 | -0.01 | -0.12% | 8.07 | 8.22 | 16646 | 1354 | 0.68% |
| 2026-04-01 | 8.40 | 8.20 | -0.11 | -1.32% | 8.14 | 8.49 | 34350 | 2848 | 1.41% |
| 2026-03-31 | 8.59 | 8.31 | -0.21 | -2.46% | 8.27 | 8.67 | 42832 | 3618 | 1.76% |
| 2026-03-30 | 8.63 | 8.52 | 0.06 | 0.71% | 8.30 | 8.85 | 69760 | 5992 | 2.87% |
| 2026-03-27 | 8.26 | 8.46 | 0.40 | 4.96% | 8.09 | 8.46 | 45624 | 3833 | 1.87% |
| 2026-03-26 | 7.95 | 8.06 | 0.38 | 4.95% | 7.68 | 8.06 | 54566 | 4330 | 2.24% |
| 2026-03-25 | 7.37 | 7.68 | 0.37 | 5.06% | 7.37 | 7.68 | 10952 | 834 | 0.45% |
| 2026-03-24 | 7.15 | 7.31 | 0.35 | 5.03% | 6.96 | 7.31 | 24327 | 1736 | 1.00% |
| 2026-03-23 | 7.17 | 6.96 | -0.36 | -4.92% | 6.95 | 7.20 | 35488 | 2494 | 1.46% |
| 2026-03-20 | 7.78 | 7.32 | -0.39 | -5.06% | 7.32 | 7.78 | 41435 | 3082 | 1.70% |
| 2026-03-19 | 7.93 | 7.71 | -0.26 | -3.26% | 7.62 | 7.93 | 32379 | 2523 | 1.33% |
| 2026-03-18 | 7.90 | 7.97 | 0.02 | 0.25% | 7.83 | 8.03 | 15007 | 1190 | 0.62% |
| 2026-03-17 | 7.93 | 7.95 | 0.05 | 0.63% | 7.90 | 8.14 | 23759 | 1910 | 0.98% |