当前时间：2026-05-08 14:23:56 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 11.11 | 11.45 | 0.36 | 3.25% | 10.93 | 11.59 | 107718 | 12190 | 4.66% |
| 2026-05-06 | 10.71 | 11.09 | 0.53 | 5.02% | 10.33 | 11.09 | 123465 | 13285 | 5.35% |
| 2026-04-30 | 10.50 | 10.56 | 0.33 | 3.23% | 10.44 | 10.74 | 122546 | 13077 | 5.31% |
| 2026-04-29 | 9.75 | 10.23 | 0.49 | 5.03% | 9.60 | 10.23 | 50378 | 5036 | 2.18% |
| 2026-04-28 | 10.49 | 9.74 | -0.42 | -4.13% | 9.71 | 10.50 | 84005 | 8469 | 3.45% |
| 2026-04-27 | 10.16 | 10.16 | 0.41 | 4.21% | 9.90 | 10.24 | 68964 | 6964 | 2.83% |
| 2026-04-24 | 9.37 | 9.75 | 0.36 | 3.83% | 9.27 | 9.82 | 43885 | 4226 | 1.80% |
| 2026-04-23 | 9.33 | 9.39 | -0.03 | -0.32% | 9.27 | 9.41 | 20252 | 1888 | 0.83% |
| 2026-04-22 | 9.33 | 9.42 | -0.01 | -0.11% | 9.26 | 9.47 | 21074 | 1980 | 0.87% |
| 2026-04-21 | 9.34 | 9.43 | 0.10 | 1.07% | 9.34 | 9.60 | 24075 | 2274 | 0.99% |
| 2026-04-20 | 9.40 | 9.33 | -0.19 | -2.00% | 9.23 | 9.58 | 38382 | 3578 | 1.58% |
| 2026-04-17 | 9.35 | 9.52 | 0.19 | 2.04% | 9.26 | 9.74 | 42619 | 4057 | 1.75% |
| 2026-04-16 | 9.43 | 9.33 | 0.00 | 0.00% | 9.20 | 9.75 | 55966 | 5310 | 2.30% |
| 2026-04-15 | 9.33 | 9.33 | 0.13 | 1.41% | 9.07 | 9.36 | 37174 | 3439 | 1.53% |
| 2026-04-14 | 9.10 | 9.20 | 0.21 | 2.34% | 9.05 | 9.44 | 70760 | 6555 | 2.91% |
| 2026-04-13 | 8.74 | 8.99 | 0.43 | 5.02% | 8.74 | 8.99 | 20601 | 1845 | 0.85% |
| 2026-04-10 | 8.11 | 8.56 | 0.41 | 5.03% | 8.11 | 8.56 | 19434 | 1645 | 0.80% |
| 2026-04-09 | 8.27 | 8.15 | -0.04 | -0.49% | 8.11 | 8.27 | 13825 | 1129 | 0.57% |
| 2026-04-08 | 8.23 | 8.19 | -0.08 | -0.97% | 8.07 | 8.36 | 32907 | 2690 | 1.35% |
| 2026-04-07 | 8.06 | 8.27 | 0.17 | 2.10% | 8.06 | 8.46 | 21039 | 1742 | 0.86% |
| 2026-04-03 | 8.20 | 8.10 | -0.09 | -1.10% | 8.09 | 8.45 | 24885 | 2052 | 1.02% |
| 2026-04-02 | 8.14 | 8.19 | -0.01 | -0.12% | 8.07 | 8.22 | 16646 | 1354 | 0.68% |
| 2026-04-01 | 8.40 | 8.20 | -0.11 | -1.32% | 8.14 | 8.49 | 34350 | 2848 | 1.41% |
| 2026-03-31 | 8.59 | 8.31 | -0.21 | -2.46% | 8.27 | 8.67 | 42832 | 3618 | 1.76% |
| 2026-03-30 | 8.63 | 8.52 | 0.06 | 0.71% | 8.30 | 8.85 | 69760 | 5992 | 2.87% |
| 2026-03-27 | 8.26 | 8.46 | 0.40 | 4.96% | 8.09 | 8.46 | 45624 | 3833 | 1.87% |
| 2026-03-26 | 7.95 | 8.06 | 0.38 | 4.95% | 7.68 | 8.06 | 54566 | 4330 | 2.24% |
| 2026-03-25 | 7.37 | 7.68 | 0.37 | 5.06% | 7.37 | 7.68 | 10952 | 834 | 0.45% |
| 2026-03-24 | 7.15 | 7.31 | 0.35 | 5.03% | 6.96 | 7.31 | 24327 | 1736 | 1.00% |
| 2026-03-23 | 7.17 | 6.96 | -0.36 | -4.92% | 6.95 | 7.20 | 35488 | 2494 | 1.46% |
| 2026-03-20 | 7.78 | 7.32 | -0.39 | -5.06% | 7.32 | 7.78 | 41435 | 3082 | 1.70% |
| 2026-03-19 | 7.93 | 7.71 | -0.26 | -3.26% | 7.62 | 7.93 | 32379 | 2523 | 1.33% |
| 2026-03-18 | 7.90 | 7.97 | 0.02 | 0.25% | 7.83 | 8.03 | 15007 | 1190 | 0.62% |
| 2026-03-17 | 7.93 | 7.95 | 0.05 | 0.63% | 7.90 | 8.14 | 23759 | 1910 | 0.98% |
| 2026-03-16 | 7.90 | 7.90 | -0.01 | -0.13% | 7.81 | 7.93 | 17768 | 1394 | 0.73% |
| 2026-03-13 | 7.99 | 7.91 | -0.01 | -0.13% | 7.80 | 8.03 | 19292 | 1526 | 0.79% |
| 2026-03-12 | 8.06 | 7.92 | -0.12 | -1.49% | 7.89 | 8.09 | 18453 | 1469 | 0.76% |
| 2026-03-11 | 8.07 | 8.04 | -0.01 | -0.12% | 8.00 | 8.10 | 12307 | 989 | 0.51% |
| 2026-03-10 | 8.07 | 8.05 | -0.01 | -0.12% | 7.97 | 8.18 | 19404 | 1560 | 0.80% |
| 2026-03-09 | 8.24 | 8.06 | -0.18 | -2.18% | 8.02 | 8.30 | 25780 | 2085 | 1.06% |
| 2026-03-06 | 7.86 | 8.24 | 0.31 | 3.91% | 7.86 | 8.25 | 42935 | 3490 | 1.76% |
| 2026-03-05 | 7.93 | 7.93 | 0.16 | 2.06% | 7.78 | 7.96 | 21276 | 1680 | 0.87% |
| 2026-03-04 | 7.70 | 7.77 | -0.05 | -0.64% | 7.70 | 8.02 | 22250 | 1747 | 0.91% |
| 2026-03-03 | 7.94 | 7.82 | -0.12 | -1.51% | 7.76 | 8.17 | 33470 | 2648 | 1.37% |
| 2026-03-02 | 8.06 | 7.94 | -0.16 | -1.98% | 7.85 | 8.12 | 27301 | 2167 | 1.12% |
| 2026-02-27 | 8.02 | 8.10 | 0.01 | 0.12% | 8.02 | 8.18 | 19191 | 1557 | 0.79% |
| 2026-02-26 | 8.05 | 8.09 | 0.04 | 0.50% | 8.01 | 8.35 | 26993 | 2192 | 1.11% |
| 2026-02-25 | 8.19 | 8.05 | -0.02 | -0.25% | 8.01 | 8.23 | 20950 | 1692 | 0.86% |
| 2026-02-24 | 7.99 | 8.07 | 0.09 | 1.13% | 7.81 | 8.31 | 37327 | 3013 | 1.53% |
| 2026-02-13 | 7.76 | 7.98 | 0.22 | 2.84% | 7.71 | 8.14 | 35017 | 2782 | 1.44% |
| 2026-02-12 | 7.87 | 7.76 | -0.12 | -1.52% | 7.72 | 7.92 | 26595 | 2073 | 1.09% |
| 2026-02-11 | 7.94 | 7.88 | -0.05 | -0.63% | 7.85 | 8.02 | 27528 | 2181 | 1.13% |
| 2026-02-10 | 8.27 | 7.93 | -0.38 | -4.57% | 7.89 | 8.27 | 56281 | 4486 | 2.31% |
| 2026-02-09 | 8.43 | 8.31 | -0.05 | -0.60% | 8.19 | 8.45 | 21919 | 1822 | 0.90% |
| 2026-02-06 | 8.19 | 8.36 | 0.14 | 1.70% | 8.17 | 8.46 | 19816 | 1651 | 0.81% |
| 2026-02-05 | 8.38 | 8.22 | -0.16 | -1.91% | 8.22 | 8.48 | 18711 | 1552 | 0.77% |
| 2026-02-04 | 8.43 | 8.38 | -0.03 | -0.36% | 8.30 | 8.67 | 26104 | 2211 | 1.07% |
| 2026-02-03 | 8.31 | 8.41 | 0.13 | 1.57% | 8.30 | 8.46 | 30055 | 2516 | 1.23% |
| 2026-02-02 | 8.40 | 8.28 | -0.43 | -4.94% | 8.27 | 8.49 | 60848 | 5068 | 2.50% |
| 2026-01-30 | 8.27 | 8.71 | 0.01 | 0.11% | 8.27 | 8.95 | 102144 | 8679 | 4.20% |
| 2026-01-29 | 8.70 | 8.70 | -0.46 | -5.02% | 8.70 | 8.70 | 10192 | 886 | 0.42% |
| 2026-01-28 | 9.16 | 9.16 | -0.48 | -4.98% | 9.16 | 9.20 | 14951 | 1369 | 0.61% |