当前时间：2026-05-07 10:42:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.07 | 6.99 | 0.05 | 0.72% | 6.90 | 7.10 | 83452 | 5835 | 2.93% |
| 2026-04-30 | 7.00 | 6.94 | -0.06 | -0.86% | 6.91 | 7.05 | 85849 | 5989 | 3.02% |
| 2026-04-29 | 6.85 | 7.00 | 0.09 | 1.30% | 6.83 | 7.06 | 98306 | 6861 | 3.46% |
| 2026-04-28 | 6.95 | 6.91 | -0.03 | -0.43% | 6.84 | 7.01 | 56094 | 3891 | 1.97% |
| 2026-04-27 | 6.72 | 6.94 | 0.18 | 2.66% | 6.67 | 6.98 | 68074 | 4658 | 2.39% |
| 2026-04-24 | 6.63 | 6.76 | 0.09 | 1.35% | 6.61 | 6.81 | 49099 | 3292 | 1.73% |
| 2026-04-23 | 6.70 | 6.67 | -0.03 | -0.45% | 6.57 | 6.75 | 49857 | 3330 | 1.75% |
| 2026-04-22 | 6.86 | 6.70 | -0.17 | -2.47% | 6.67 | 6.89 | 55302 | 3745 | 1.94% |
| 2026-04-21 | 6.75 | 6.87 | 0.10 | 1.48% | 6.72 | 6.90 | 82342 | 5631 | 2.89% |
| 2026-04-20 | 6.68 | 6.77 | 0.11 | 1.65% | 6.55 | 6.81 | 100503 | 6737 | 3.53% |
| 2026-04-17 | 6.57 | 6.66 | 0.10 | 1.52% | 6.47 | 6.68 | 72318 | 4771 | 2.54% |
| 2026-04-16 | 6.39 | 6.56 | 0.24 | 3.80% | 6.23 | 6.57 | 53082 | 3417 | 1.87% |
| 2026-04-15 | 6.42 | 6.32 | -0.02 | -0.32% | 6.27 | 6.42 | 43709 | 2764 | 1.54% |
| 2026-04-14 | 6.43 | 6.34 | -0.04 | -0.63% | 6.24 | 6.48 | 45674 | 2889 | 1.61% |
| 2026-04-13 | 6.37 | 6.38 | -0.01 | -0.16% | 6.21 | 6.41 | 49635 | 3142 | 1.74% |
| 2026-04-10 | 6.35 | 6.39 | 0.08 | 1.27% | 6.27 | 6.46 | 46076 | 2941 | 1.62% |
| 2026-04-09 | 6.64 | 6.31 | -0.20 | -3.07% | 6.29 | 6.64 | 64783 | 4139 | 2.28% |
| 2026-04-08 | 6.55 | 6.51 | 0.16 | 2.52% | 6.40 | 6.66 | 78635 | 5134 | 2.76% |
| 2026-04-07 | 6.12 | 6.35 | 0.23 | 3.76% | 6.04 | 6.41 | 75771 | 4766 | 2.66% |
| 2026-04-03 | 6.55 | 6.12 | -0.38 | -5.85% | 6.10 | 6.55 | 69331 | 4314 | 2.44% |
| 2026-04-02 | 6.63 | 6.50 | -0.17 | -2.55% | 6.41 | 6.71 | 69816 | 4577 | 2.45% |
| 2026-04-01 | 6.84 | 6.67 | -0.03 | -0.45% | 6.57 | 6.89 | 55886 | 3723 | 1.96% |
| 2026-03-31 | 6.73 | 6.70 | -0.04 | -0.59% | 6.63 | 6.87 | 53343 | 3608 | 1.88% |
| 2026-03-30 | 6.63 | 6.74 | 0.11 | 1.66% | 6.45 | 6.75 | 63956 | 4237 | 2.25% |
| 2026-03-27 | 6.43 | 6.63 | 0.14 | 2.16% | 6.40 | 6.66 | 48059 | 3155 | 1.69% |
| 2026-03-26 | 6.61 | 6.49 | -0.12 | -1.82% | 6.42 | 6.70 | 53560 | 3508 | 1.88% |
| 2026-03-25 | 6.41 | 6.61 | 0.22 | 3.44% | 6.41 | 6.66 | 91677 | 6034 | 3.22% |
| 2026-03-24 | 6.09 | 6.39 | 0.43 | 7.21% | 6.02 | 6.40 | 113813 | 7078 | 4.00% |
| 2026-03-23 | 6.28 | 5.96 | -0.50 | -7.74% | 5.81 | 6.39 | 171401 | 10369 | 6.03% |
| 2026-03-20 | 6.80 | 6.46 | -0.34 | -5.00% | 6.44 | 6.85 | 81870 | 5388 | 2.88% |
| 2026-03-19 | 6.94 | 6.80 | -0.22 | -3.13% | 6.72 | 7.01 | 40994 | 2810 | 1.44% |
| 2026-03-18 | 6.91 | 7.02 | 0.10 | 1.45% | 6.87 | 7.04 | 40917 | 2844 | 1.44% |
| 2026-03-17 | 7.15 | 6.92 | -0.15 | -2.12% | 6.92 | 7.17 | 43056 | 3030 | 1.51% |
| 2026-03-16 | 7.06 | 7.07 | 0.01 | 0.14% | 6.97 | 7.19 | 57265 | 4068 | 2.01% |
| 2026-03-13 | 7.04 | 7.06 | 0.02 | 0.28% | 6.96 | 7.25 | 79640 | 5677 | 2.80% |
| 2026-03-12 | 7.13 | 7.04 | -0.07 | -0.98% | 7.00 | 7.19 | 37149 | 2631 | 1.31% |
| 2026-03-11 | 7.20 | 7.11 | -0.09 | -1.25% | 7.06 | 7.20 | 40896 | 2914 | 1.44% |
| 2026-03-10 | 7.06 | 7.20 | 0.23 | 3.30% | 7.00 | 7.20 | 48916 | 3492 | 1.72% |
| 2026-03-09 | 7.04 | 6.97 | -0.12 | -1.69% | 6.90 | 7.09 | 45885 | 3206 | 1.61% |
| 2026-03-06 | 6.78 | 7.09 | 0.27 | 3.96% | 6.76 | 7.09 | 53906 | 3760 | 1.89% |
| 2026-03-05 | 6.90 | 6.82 | 0.10 | 1.49% | 6.75 | 6.96 | 47738 | 3275 | 1.68% |
| 2026-03-04 | 6.81 | 6.72 | -0.20 | -2.89% | 6.68 | 6.92 | 54769 | 3716 | 1.93% |
| 2026-03-03 | 6.93 | 6.92 | -0.02 | -0.29% | 6.88 | 7.13 | 76367 | 5356 | 2.68% |
| 2026-03-02 | 7.18 | 6.94 | -0.24 | -3.34% | 6.90 | 7.28 | 81006 | 5683 | 2.85% |
| 2026-02-27 | 7.20 | 7.18 | -0.05 | -0.69% | 7.14 | 7.26 | 34711 | 2494 | 1.22% |
| 2026-02-26 | 7.26 | 7.23 | -0.03 | -0.41% | 7.18 | 7.36 | 33989 | 2454 | 1.19% |
| 2026-02-25 | 7.27 | 7.26 | 0.02 | 0.28% | 7.23 | 7.36 | 45504 | 3316 | 1.60% |
| 2026-02-24 | 7.15 | 7.24 | 0.14 | 1.97% | 7.10 | 7.32 | 59736 | 4333 | 2.10% |
| 2026-02-13 | 7.14 | 7.10 | -0.02 | -0.28% | 7.08 | 7.19 | 34283 | 2444 | 1.21% |
| 2026-02-12 | 7.20 | 7.12 | -0.08 | -1.11% | 7.05 | 7.24 | 60596 | 4334 | 2.13% |
| 2026-02-11 | 7.23 | 7.20 | -0.03 | -0.41% | 7.16 | 7.26 | 27124 | 1959 | 0.95% |
| 2026-02-10 | 7.24 | 7.23 | 0.01 | 0.14% | 7.19 | 7.28 | 43195 | 3125 | 1.52% |
| 2026-02-09 | 7.19 | 7.22 | 0.14 | 1.98% | 7.10 | 7.24 | 48458 | 3483 | 1.70% |
| 2026-02-06 | 7.09 | 7.08 | -0.04 | -0.56% | 6.97 | 7.19 | 43072 | 3062 | 1.51% |
| 2026-02-05 | 7.08 | 7.12 | 0.04 | 0.56% | 7.05 | 7.18 | 47629 | 3392 | 1.67% |
| 2026-02-04 | 7.04 | 7.08 | 0.07 | 1.00% | 6.95 | 7.11 | 55200 | 3897 | 1.94% |
| 2026-02-03 | 6.92 | 7.01 | 0.13 | 1.89% | 6.86 | 7.04 | 64927 | 4522 | 2.28% |
| 2026-02-02 | 6.90 | 6.88 | -0.02 | -0.29% | 6.86 | 7.04 | 88197 | 6143 | 3.10% |
| 2026-01-30 | 6.75 | 6.90 | 0.15 | 2.22% | 6.74 | 6.93 | 75840 | 5194 | 2.67% |
| 2026-01-29 | 6.79 | 6.75 | -0.05 | -0.74% | 6.72 | 6.90 | 47996 | 3267 | 1.69% |
| 2026-01-28 | 6.87 | 6.80 | -0.06 | -0.87% | 6.77 | 6.91 | 38687 | 2639 | 1.36% |
| 2026-01-27 | 6.96 | 6.86 | -0.13 | -1.86% | 6.71 | 6.96 | 46712 | 3188 | 1.64% |