当前时间：2026-07-10 18:20:07 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.97 | 5.13 | 0.17 | 3.43% | 4.85 | 5.24 | 65393 | 3325 | 2.30% |
| 2026-07-09 | 5.02 | 4.96 | -0.09 | -1.78% | 4.86 | 5.09 | 52486 | 2598 | 1.85% |
| 2026-07-08 | 5.05 | 5.05 | -0.01 | -0.20% | 4.92 | 5.10 | 34955 | 1751 | 1.23% |
| 2026-07-07 | 5.30 | 5.06 | -0.21 | -3.98% | 5.00 | 5.32 | 63823 | 3244 | 2.24% |
| 2026-07-06 | 5.32 | 5.27 | -0.02 | -0.38% | 5.21 | 5.37 | 53149 | 2805 | 1.87% |
| 2026-07-03 | 5.17 | 5.29 | 0.13 | 2.52% | 5.14 | 5.34 | 52784 | 2773 | 1.86% |
| 2026-07-02 | 5.20 | 5.16 | -0.01 | -0.19% | 5.13 | 5.36 | 56187 | 2939 | 1.98% |
| 2026-07-01 | 4.94 | 5.17 | 0.22 | 4.44% | 4.91 | 5.27 | 78478 | 4022 | 2.76% |
| 2026-06-30 | 5.06 | 4.95 | -0.09 | -1.79% | 4.91 | 5.12 | 49735 | 2487 | 1.75% |
| 2026-06-29 | 5.07 | 5.04 | -0.03 | -0.59% | 4.82 | 5.13 | 56105 | 2803 | 1.97% |
| 2026-06-26 | 5.12 | 5.07 | -0.05 | -0.98% | 4.97 | 5.16 | 49620 | 2516 | 1.74% |
| 2026-06-25 | 5.23 | 5.12 | -0.08 | -1.54% | 5.04 | 5.25 | 48418 | 2478 | 1.70% |
| 2026-06-24 | 5.60 | 5.20 | -0.35 | -6.31% | 5.17 | 5.66 | 60190 | 3190 | 2.12% |
| 2026-06-23 | 5.43 | 5.55 | 0.12 | 2.21% | 5.37 | 5.68 | 64247 | 3583 | 2.26% |
| 2026-06-22 | 5.34 | 5.43 | 0.07 | 1.31% | 5.15 | 5.47 | 56847 | 3008 | 2.00% |
| 2026-06-18 | 5.36 | 5.36 | -0.07 | -1.29% | 5.19 | 5.45 | 62970 | 3354 | 2.21% |
| 2026-06-17 | 5.54 | 5.43 | -0.09 | -1.63% | 5.33 | 5.54 | 59452 | 3231 | 2.09% |
| 2026-06-16 | 5.50 | 5.52 | 0.02 | 0.36% | 5.28 | 5.57 | 61197 | 3314 | 2.15% |
| 2026-06-15 | 5.66 | 5.50 | -0.08 | -1.43% | 5.40 | 5.77 | 64918 | 3595 | 2.28% |
| 2026-06-12 | 5.58 | 5.58 | 0.02 | 0.36% | 5.43 | 5.66 | 43566 | 2425 | 1.53% |
| 2026-06-11 | 5.66 | 5.56 | -0.11 | -1.94% | 5.43 | 5.67 | 37666 | 2083 | 1.32% |
| 2026-06-10 | 5.65 | 5.67 | 0.01 | 0.18% | 5.51 | 5.77 | 53191 | 2981 | 1.87% |
| 2026-06-09 | 5.71 | 5.66 | 0.01 | 0.18% | 5.58 | 5.82 | 44986 | 2558 | 1.58% |
| 2026-06-08 | 5.74 | 5.65 | -0.23 | -3.91% | 5.59 | 5.93 | 64820 | 3725 | 2.28% |
| 2026-06-05 | 5.75 | 5.88 | 0.13 | 2.26% | 5.61 | 5.98 | 58437 | 3390 | 2.05% |
| 2026-06-04 | 5.85 | 5.75 | -0.16 | -2.71% | 5.68 | 5.98 | 50991 | 2947 | 1.79% |
| 2026-06-03 | 6.01 | 5.91 | -0.11 | -1.83% | 5.80 | 6.05 | 62199 | 3675 | 2.19% |
| 2026-06-02 | 6.41 | 6.02 | -0.28 | -4.44% | 5.95 | 6.44 | 69839 | 4241 | 2.45% |
| 2026-06-01 | 5.99 | 6.30 | 0.24 | 3.96% | 5.91 | 6.34 | 84548 | 5267 | 2.97% |
| 2026-05-29 | 6.25 | 6.06 | -0.17 | -2.73% | 6.01 | 6.31 | 48680 | 2994 | 1.71% |
| 2026-05-28 | 6.27 | 6.23 | -0.04 | -0.64% | 6.10 | 6.35 | 61089 | 3810 | 2.15% |
| 2026-05-27 | 6.48 | 6.27 | -0.21 | -3.24% | 6.06 | 6.52 | 111408 | 6907 | 3.92% |
| 2026-05-26 | 6.56 | 6.48 | -0.09 | -1.37% | 6.41 | 6.64 | 62211 | 4038 | 2.19% |
| 2026-05-25 | 6.77 | 6.57 | -0.22 | -3.24% | 6.54 | 6.94 | 57157 | 3813 | 2.01% |
| 2026-05-22 | 6.61 | 6.79 | 0.22 | 3.35% | 6.45 | 6.81 | 53903 | 3591 | 1.89% |
| 2026-05-21 | 6.86 | 6.57 | -0.29 | -4.23% | 6.53 | 6.99 | 58122 | 3939 | 2.04% |
| 2026-05-20 | 7.00 | 6.86 | -0.14 | -2.00% | 6.80 | 7.04 | 46821 | 3217 | 1.65% |
| 2026-05-19 | 6.94 | 7.00 | 0.06 | 0.86% | 6.87 | 7.01 | 47077 | 3272 | 1.65% |
| 2026-05-18 | 6.89 | 6.94 | 0.09 | 1.31% | 6.77 | 6.97 | 53190 | 3651 | 1.87% |
| 2026-05-15 | 6.99 | 6.85 | -0.15 | -2.14% | 6.77 | 7.01 | 61639 | 4248 | 2.17% |
| 2026-05-14 | 7.03 | 7.00 | 0.06 | 0.86% | 6.92 | 7.07 | 55751 | 3901 | 1.96% |
| 2026-05-13 | 7.00 | 6.94 | -0.02 | -0.29% | 6.93 | 7.29 | 69415 | 4887 | 2.44% |
| 2026-05-12 | 7.03 | 6.96 | -0.08 | -1.14% | 6.94 | 7.11 | 44970 | 3151 | 1.58% |
| 2026-05-11 | 7.13 | 7.04 | -0.03 | -0.42% | 6.97 | 7.14 | 56709 | 3992 | 1.99% |
| 2026-05-08 | 7.03 | 7.07 | 0.04 | 0.57% | 6.95 | 7.12 | 45118 | 3190 | 1.59% |
| 2026-05-07 | 6.99 | 7.03 | 0.04 | 0.57% | 6.92 | 7.18 | 77783 | 5500 | 2.73% |
| 2026-05-06 | 7.07 | 6.99 | 0.05 | 0.72% | 6.90 | 7.10 | 83452 | 5835 | 2.93% |
| 2026-04-30 | 7.00 | 6.94 | -0.06 | -0.86% | 6.91 | 7.05 | 85849 | 5989 | 3.02% |
| 2026-04-29 | 6.85 | 7.00 | 0.09 | 1.30% | 6.83 | 7.06 | 98306 | 6861 | 3.46% |
| 2026-04-28 | 6.95 | 6.91 | -0.03 | -0.43% | 6.84 | 7.01 | 56094 | 3891 | 1.97% |
| 2026-04-27 | 6.72 | 6.94 | 0.18 | 2.66% | 6.67 | 6.98 | 68074 | 4658 | 2.39% |
| 2026-04-24 | 6.63 | 6.76 | 0.09 | 1.35% | 6.61 | 6.81 | 49099 | 3292 | 1.73% |
| 2026-04-23 | 6.70 | 6.67 | -0.03 | -0.45% | 6.57 | 6.75 | 49857 | 3330 | 1.75% |
| 2026-04-22 | 6.86 | 6.70 | -0.17 | -2.47% | 6.67 | 6.89 | 55302 | 3745 | 1.94% |
| 2026-04-21 | 6.75 | 6.87 | 0.10 | 1.48% | 6.72 | 6.90 | 82342 | 5631 | 2.89% |
| 2026-04-20 | 6.68 | 6.77 | 0.11 | 1.65% | 6.55 | 6.81 | 100503 | 6737 | 3.53% |
| 2026-04-17 | 6.57 | 6.66 | 0.10 | 1.52% | 6.47 | 6.68 | 72318 | 4771 | 2.54% |
| 2026-04-16 | 6.39 | 6.56 | 0.24 | 3.80% | 6.23 | 6.57 | 53082 | 3417 | 1.87% |
| 2026-04-15 | 6.42 | 6.32 | -0.02 | -0.32% | 6.27 | 6.42 | 43709 | 2764 | 1.54% |
| 2026-04-14 | 6.43 | 6.34 | -0.04 | -0.63% | 6.24 | 6.48 | 45674 | 2889 | 1.61% |
| 2026-04-13 | 6.37 | 6.38 | -0.01 | -0.16% | 6.21 | 6.41 | 49635 | 3142 | 1.74% |
| 2026-04-10 | 6.35 | 6.39 | 0.08 | 1.27% | 6.27 | 6.46 | 46076 | 2941 | 1.62% |
| 2026-04-09 | 6.64 | 6.31 | -0.20 | -3.07% | 6.29 | 6.64 | 64783 | 4139 | 2.28% |
| 2026-04-08 | 6.55 | 6.51 | 0.16 | 2.52% | 6.40 | 6.66 | 78635 | 5134 | 2.76% |
| 2026-04-07 | 6.12 | 6.35 | 0.23 | 3.76% | 6.04 | 6.41 | 75771 | 4766 | 2.66% |
| 2026-04-03 | 6.55 | 6.12 | -0.38 | -5.85% | 6.10 | 6.55 | 69331 | 4314 | 2.44% |
| 2026-04-02 | 6.63 | 6.50 | -0.17 | -2.55% | 6.41 | 6.71 | 69816 | 4577 | 2.45% |
| 2026-04-01 | 6.84 | 6.67 | -0.03 | -0.45% | 6.57 | 6.89 | 55886 | 3723 | 1.96% |