| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 7.01 | 0.13 | 1.89% | 6.86 | 7.04 | 64927 | 4522 | 2.28% |
| 2026-02-02 | 6.90 | 6.88 | -0.02 | -0.29% | 6.86 | 7.04 | 88197 | 6143 | 3.10% |
| 2026-01-30 | 6.75 | 6.90 | 0.15 | 2.22% | 6.74 | 6.93 | 75840 | 5194 | 2.67% |
| 2026-01-29 | 6.79 | 6.75 | -0.05 | -0.74% | 6.72 | 6.90 | 47996 | 3267 | 1.69% |
| 2026-01-28 | 6.87 | 6.80 | -0.06 | -0.87% | 6.77 | 6.91 | 38687 | 2639 | 1.36% |
| 2026-01-27 | 6.96 | 6.86 | -0.13 | -1.86% | 6.71 | 6.96 | 46712 | 3188 | 1.64% |
| 2026-01-26 | 7.01 | 6.99 | -0.02 | -0.29% | 6.85 | 7.07 | 53999 | 3744 | 1.90% |
| 2026-01-23 | 6.95 | 7.01 | 0.02 | 0.29% | 6.90 | 7.20 | 67390 | 4737 | 2.37% |
| 2026-01-22 | 6.82 | 6.99 | 0.17 | 2.49% | 6.80 | 6.99 | 46514 | 3221 | 1.64% |
| 2026-01-21 | 6.78 | 6.82 | 0.01 | 0.15% | 6.73 | 6.87 | 46381 | 3159 | 1.63% |
| 2026-01-20 | 6.81 | 6.81 | 0.00 | 0.00% | 6.74 | 6.88 | 52233 | 3552 | 1.84% |
| 2026-01-19 | 6.70 | 6.81 | 0.14 | 2.10% | 6.66 | 6.81 | 51847 | 3502 | 1.82% |
| 2026-01-16 | 6.68 | 6.67 | -0.01 | -0.15% | 6.61 | 6.73 | 42095 | 2797 | 1.48% |
| 2026-01-15 | 6.60 | 6.68 | 0.05 | 0.75% | 6.59 | 6.88 | 72024 | 4835 | 2.53% |
| 2026-01-14 | 6.66 | 6.63 | -0.03 | -0.45% | 6.53 | 6.69 | 61056 | 4050 | 2.15% |
| 2026-01-13 | 6.64 | 6.66 | 0.03 | 0.45% | 6.55 | 6.70 | 55633 | 3698 | 1.96% |
| 2026-01-12 | 6.60 | 6.63 | 0.07 | 1.07% | 6.56 | 6.65 | 45038 | 2974 | 1.58% |
| 2026-01-09 | 6.54 | 6.56 | 0.05 | 0.77% | 6.45 | 6.61 | 56356 | 3679 | 1.98% |
| 2026-01-08 | 6.39 | 6.51 | 0.12 | 1.88% | 6.34 | 6.56 | 61771 | 3985 | 2.17% |
| 2026-01-07 | 6.46 | 6.39 | -0.07 | -1.08% | 6.30 | 6.47 | 68504 | 4389 | 2.41% |
| 2026-01-06 | 6.45 | 6.46 | 0.03 | 0.47% | 6.42 | 6.54 | 58196 | 3767 | 2.05% |
| 2026-01-05 | 6.48 | 6.43 | -0.05 | -0.77% | 6.41 | 6.55 | 66422 | 4299 | 2.33% |
| 2025-12-31 | 6.50 | 6.48 | 0.01 | 0.15% | 6.39 | 6.52 | 35521 | 2294 | 1.25% |
| 2025-12-30 | 6.53 | 6.47 | -0.08 | -1.22% | 6.46 | 6.61 | 39299 | 2563 | 1.38% |
| 2025-12-29 | 6.60 | 6.55 | -0.01 | -0.15% | 6.48 | 6.61 | 42625 | 2790 | 1.50% |
| 2025-12-26 | 6.66 | 6.56 | -0.16 | -2.38% | 6.50 | 6.69 | 87735 | 5792 | 3.08% |
| 2025-12-25 | 6.67 | 6.72 | 0.07 | 1.05% | 6.58 | 6.94 | 148344 | 10006 | 5.21% |
| 2025-12-24 | 6.55 | 6.65 | 0.10 | 1.53% | 6.47 | 6.65 | 42356 | 2786 | 1.49% |
| 2025-12-23 | 6.60 | 6.55 | -0.05 | -0.76% | 6.47 | 6.69 | 54692 | 3569 | 1.92% |
| 2025-12-22 | 6.67 | 6.60 | -0.04 | -0.60% | 6.59 | 6.74 | 48245 | 3206 | 1.70% |
| 2025-12-19 | 6.53 | 6.64 | 0.09 | 1.37% | 6.53 | 6.68 | 45053 | 2986 | 1.58% |
| 2025-12-18 | 6.42 | 6.55 | 0.10 | 1.55% | 6.40 | 6.66 | 56329 | 3691 | 1.98% |
| 2025-12-17 | 6.37 | 6.45 | 0.07 | 1.10% | 6.28 | 6.48 | 60521 | 3858 | 2.13% |
| 2025-12-16 | 6.51 | 6.38 | -0.13 | -2.00% | 6.33 | 6.57 | 89271 | 5731 | 3.14% |
| 2025-12-15 | 6.34 | 6.51 | 0.18 | 2.84% | 6.31 | 6.91 | 113765 | 7441 | 4.00% |
| 2025-12-12 | 6.47 | 6.33 | -0.14 | -2.16% | 6.31 | 6.59 | 88707 | 5706 | 3.12% |
| 2025-12-11 | 6.66 | 6.47 | -0.17 | -2.56% | 6.45 | 6.71 | 68361 | 4484 | 2.40% |
| 2025-12-10 | 6.79 | 6.64 | -0.15 | -2.21% | 6.64 | 6.87 | 46897 | 3152 | 1.65% |
| 2025-12-09 | 6.84 | 6.79 | -0.06 | -0.88% | 6.75 | 6.88 | 43988 | 2999 | 1.55% |
| 2025-12-08 | 6.87 | 6.85 | 0.01 | 0.15% | 6.81 | 6.95 | 45732 | 3134 | 1.61% |
| 2025-12-05 | 6.71 | 6.84 | 0.13 | 1.94% | 6.57 | 6.85 | 53096 | 3582 | 1.87% |
| 2025-12-04 | 6.87 | 6.71 | -0.16 | -2.33% | 6.70 | 6.92 | 48613 | 3287 | 1.71% |
| 2025-12-03 | 6.93 | 6.87 | -0.06 | -0.87% | 6.80 | 6.93 | 40652 | 2787 | 1.43% |
| 2025-12-02 | 6.87 | 6.93 | 0.03 | 0.43% | 6.72 | 6.93 | 55688 | 3819 | 1.96% |
| 2025-12-01 | 6.99 | 6.90 | -0.09 | -1.29% | 6.86 | 7.08 | 54923 | 3825 | 1.93% |
| 2025-11-28 | 6.89 | 6.99 | 0.11 | 1.60% | 6.72 | 6.99 | 41435 | 2857 | 1.46% |
| 2025-11-27 | 6.80 | 6.88 | 0.08 | 1.18% | 6.75 | 6.91 | 46368 | 3174 | 1.63% |
| 2025-11-26 | 6.95 | 6.80 | -0.13 | -1.88% | 6.77 | 7.02 | 51969 | 3576 | 1.83% |
| 2025-11-25 | 6.93 | 6.93 | 0.09 | 1.32% | 6.84 | 6.98 | 44941 | 3112 | 1.58% |
| 2025-11-24 | 6.81 | 6.84 | 0.14 | 2.09% | 6.75 | 6.93 | 69109 | 4724 | 2.43% |
| 2025-11-21 | 7.20 | 6.70 | -0.53 | -7.33% | 6.70 | 7.34 | 89059 | 6178 | 3.13% |
| 2025-11-20 | 7.32 | 7.23 | -0.07 | -0.96% | 7.17 | 7.37 | 67264 | 4882 | 2.36% |
| 2025-11-19 | 7.53 | 7.30 | -0.19 | -2.54% | 7.12 | 7.55 | 93917 | 6850 | 3.30% |
| 2025-11-18 | 7.70 | 7.49 | -0.17 | -2.22% | 7.41 | 7.70 | 66642 | 4983 | 2.34% |
| 2025-11-17 | 7.67 | 7.66 | -0.01 | -0.13% | 7.60 | 7.74 | 47126 | 3605 | 1.66% |
| 2025-11-14 | 7.57 | 7.67 | 0.09 | 1.19% | 7.46 | 7.75 | 72788 | 5589 | 2.56% |
| 2025-11-13 | 7.54 | 7.58 | 0.04 | 0.53% | 7.47 | 7.61 | 69982 | 5295 | 2.46% |
| 2025-11-12 | 7.51 | 7.54 | 0.05 | 0.67% | 7.34 | 7.64 | 55216 | 4137 | 1.94% |
| 2025-11-11 | 7.43 | 7.49 | 0.07 | 0.94% | 7.39 | 7.53 | 46062 | 3444 | 1.62% |
| 2025-11-10 | 7.46 | 7.42 | -0.03 | -0.40% | 7.37 | 7.48 | 55080 | 4091 | 1.94% |
| 2025-11-07 | 7.43 | 7.45 | 0.04 | 0.54% | 7.37 | 7.49 | 46594 | 3472 | 1.64% |
| 2025-11-06 | 7.49 | 7.41 | -0.07 | -0.94% | 7.33 | 7.51 | 62953 | 4659 | 2.21% |
| 2025-11-05 | 7.46 | 7.48 | 0.06 | 0.81% | 7.32 | 7.57 | 82601 | 6178 | 2.90% |
| 2025-11-04 | 7.28 | 7.42 | 0.17 | 2.34% | 7.21 | 7.46 | 92121 | 6776 | 3.24% |
| 2025-11-03 | 7.10 | 7.25 | 0.15 | 2.11% | 7.05 | 7.30 | 73288 | 5272 | 2.58% |
| 2025-10-31 | 6.99 | 7.10 | 0.13 | 1.87% | 6.99 | 7.13 | 43709 | 3091 | 1.54% |
| 2025-10-30 | 6.99 | 6.97 | -0.03 | -0.43% | 6.89 | 7.05 | 59210 | 4129 | 2.08% |
| 2025-10-29 | 7.20 | 7.00 | -0.22 | -3.05% | 6.85 | 7.20 | 107852 | 7528 | 3.79% |
| 2025-10-28 | 7.24 | 7.22 | -0.10 | -1.37% | 7.17 | 7.31 | 76633 | 5540 | 2.69% |
| 2025-10-27 | 7.36 | 7.32 | -0.03 | -0.41% | 7.19 | 7.38 | 79050 | 5766 | 2.78% |