致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.68 | 6.76 | 0.09 | 1.35% | 6.63 | 6.80 | 46736 | 3147 | 1.64% |
| 2025-07-31 | 6.78 | 6.67 | -0.13 | -1.91% | 6.63 | 6.82 | 62967 | 4225 | 2.21% |
| 2025-07-30 | 6.72 | 6.80 | 0.08 | 1.19% | 6.65 | 6.84 | 80436 | 5437 | 2.83% |
| 2025-07-29 | 6.75 | 6.72 | -0.03 | -0.44% | 6.63 | 6.81 | 51513 | 3445 | 1.81% |
| 2025-07-28 | 6.76 | 6.75 | 0.00 | 0.00% | 6.71 | 6.79 | 43008 | 2900 | 1.51% |
| 2025-07-25 | 6.79 | 6.75 | -0.04 | -0.59% | 6.66 | 6.79 | 58745 | 3946 | 2.07% |
| 2025-07-24 | 6.72 | 6.79 | 0.05 | 0.74% | 6.69 | 6.90 | 80049 | 5455 | 2.81% |
| 2025-07-23 | 6.75 | 6.74 | 0.02 | 0.30% | 6.66 | 6.85 | 72270 | 4900 | 2.54% |
| 2025-07-22 | 6.72 | 6.72 | 0.00 | 0.00% | 6.65 | 6.76 | 40593 | 2720 | 1.43% |
| 2025-07-21 | 6.65 | 6.72 | 0.08 | 1.20% | 6.60 | 6.74 | 42569 | 2855 | 1.50% |
| 2025-07-18 | 6.63 | 6.64 | 0.04 | 0.61% | 6.56 | 6.65 | 33880 | 2238 | 1.19% |
| 2025-07-17 | 6.57 | 6.60 | 0.02 | 0.30% | 6.57 | 6.68 | 42045 | 2786 | 1.48% |
| 2025-07-16 | 6.47 | 6.58 | 0.10 | 1.54% | 6.44 | 6.62 | 61201 | 4024 | 2.15% |
| 2025-07-15 | 6.63 | 6.48 | -0.14 | -2.11% | 6.36 | 6.63 | 76322 | 4947 | 2.68% |
| 2025-07-14 | 6.60 | 6.62 | 0.05 | 0.76% | 6.55 | 6.64 | 62587 | 4127 | 2.20% |
| 2025-07-11 | 6.61 | 6.57 | -0.03 | -0.45% | 6.44 | 6.64 | 61344 | 4013 | 2.16% |
| 2025-07-10 | 6.66 | 6.60 | -0.04 | -0.60% | 6.52 | 6.67 | 44767 | 2948 | 1.57% |
| 2025-07-09 | 6.62 | 6.64 | 0.02 | 0.30% | 6.60 | 6.82 | 65053 | 4340 | 2.29% |
| 2025-07-08 | 6.62 | 6.62 | 0.01 | 0.15% | 6.55 | 6.65 | 49034 | 3240 | 1.72% |
| 2025-07-07 | 6.51 | 6.61 | 0.07 | 1.07% | 6.45 | 6.63 | 65072 | 4268 | 2.29% |
| 2025-07-04 | 6.61 | 6.54 | -0.03 | -0.46% | 6.49 | 6.65 | 81607 | 5351 | 2.87% |
| 2025-07-03 | 6.57 | 6.57 | 0.01 | 0.15% | 6.55 | 6.62 | 39668 | 2608 | 1.39% |
| 2025-07-02 | 6.55 | 6.56 | 0.02 | 0.31% | 6.48 | 6.60 | 63036 | 4128 | 2.22% |
| 2025-07-01 | 6.54 | 6.54 | -0.01 | -0.15% | 6.45 | 6.60 | 50039 | 3262 | 1.76% |
| 2025-06-30 | 6.51 | 6.55 | 0.07 | 1.08% | 6.42 | 6.56 | 57982 | 3777 | 2.04% |
| 2025-06-27 | 6.47 | 6.48 | 0.07 | 1.09% | 6.42 | 6.55 | 58562 | 3794 | 2.06% |
| 2025-06-26 | 6.51 | 6.41 | -0.10 | -1.54% | 6.38 | 6.51 | 52515 | 3378 | 1.85% |
| 2025-06-25 | 6.57 | 6.51 | -0.04 | -0.61% | 6.43 | 6.59 | 77839 | 5059 | 2.74% |
| 2025-06-24 | 6.44 | 6.55 | 0.21 | 3.31% | 6.44 | 6.69 | 131387 | 8647 | 4.62% |
| 2025-06-23 | 6.25 | 6.34 | 0.04 | 0.63% | 6.25 | 6.42 | 59077 | 3757 | 2.08% |
| 2025-06-20 | 6.24 | 6.30 | 0.06 | 0.96% | 6.22 | 6.42 | 73591 | 4645 | 2.59% |
| 2025-06-19 | 6.51 | 6.24 | -0.16 | -2.50% | 6.20 | 6.52 | 85624 | 5408 | 3.01% |
| 2025-06-18 | 6.48 | 6.40 | -0.07 | -1.08% | 6.35 | 6.52 | 80225 | 5148 | 2.82% |
| 2025-06-17 | 6.68 | 6.47 | -0.10 | -1.52% | 6.40 | 6.68 | 125902 | 8152 | 4.43% |
| 2025-06-16 | 6.56 | 6.57 | -0.12 | -1.79% | 6.42 | 6.67 | 161188 | 10547 | 5.67% |
| 2025-06-13 | 7.01 | 6.69 | -0.35 | -4.97% | 6.66 | 7.01 | 204042 | 13749 | 7.17% |
| 2025-06-12 | 7.09 | 7.04 | -0.19 | -2.63% | 7.01 | 7.22 | 234446 | 16599 | 8.24% |
| 2025-06-11 | 6.95 | 7.23 | 0.31 | 4.48% | 6.83 | 7.46 | 379254 | 27308 | 13.33% |
| 2025-06-10 | 6.81 | 6.92 | 0.05 | 0.73% | 6.78 | 7.20 | 293772 | 20437 | 10.33% |
| 2025-06-09 | 6.85 | 6.87 | 0.06 | 0.88% | 6.56 | 6.97 | 303821 | 20454 | 10.68% |
| 2025-06-06 | 6.78 | 6.81 | -0.31 | -4.35% | 6.77 | 7.10 | 349803 | 24035 | 12.30% |
| 2025-06-05 | 6.73 | 7.12 | 0.39 | 5.79% | 6.72 | 7.40 | 476108 | 34022 | 16.74% |
| 2025-06-04 | 6.96 | 6.73 | -0.45 | -6.27% | 6.53 | 7.15 | 377169 | 25647 | 13.26% |
| 2025-06-03 | 6.94 | 7.18 | 0.65 | 9.95% | 6.55 | 7.18 | 180895 | 12679 | 6.36% |
| 2025-05-30 | 6.45 | 6.53 | 0.09 | 1.40% | 6.40 | 6.87 | 149250 | 9829 | 5.25% |
| 2025-05-29 | 6.27 | 6.44 | 0.11 | 1.74% | 6.27 | 6.48 | 79602 | 5102 | 2.80% |
| 2025-05-28 | 6.35 | 6.33 | -0.03 | -0.47% | 6.26 | 6.48 | 84410 | 5360 | 2.97% |
| 2025-05-27 | 6.23 | 6.36 | 0.12 | 1.92% | 6.21 | 6.52 | 132064 | 8421 | 4.64% |
| 2025-05-26 | 6.10 | 6.24 | 0.14 | 2.30% | 6.06 | 6.28 | 49189 | 3055 | 1.73% |
| 2025-05-23 | 6.23 | 6.10 | -0.13 | -2.09% | 6.09 | 6.25 | 56438 | 3479 | 1.98% |
| 2025-05-22 | 6.19 | 6.23 | 0.01 | 0.16% | 6.13 | 6.32 | 54594 | 3390 | 1.92% |
| 2025-05-21 | 6.28 | 6.22 | -0.07 | -1.11% | 6.18 | 6.31 | 43105 | 2685 | 1.52% |
| 2025-05-20 | 6.24 | 6.29 | 0.06 | 0.96% | 6.20 | 6.29 | 47530 | 2972 | 1.67% |
| 2025-05-19 | 6.05 | 6.23 | 0.17 | 2.81% | 6.05 | 6.25 | 70193 | 4338 | 2.47% |
| 2025-05-16 | 6.02 | 6.06 | 0.04 | 0.66% | 6.01 | 6.15 | 45554 | 2761 | 1.60% |
| 2025-05-15 | 5.95 | 6.02 | 0.09 | 1.52% | 5.92 | 6.05 | 56144 | 3365 | 1.97% |
| 2025-05-14 | 5.96 | 5.93 | 0.00 | 0.00% | 5.87 | 5.97 | 45739 | 2709 | 1.61% |
| 2025-05-13 | 5.97 | 5.93 | -0.02 | -0.34% | 5.91 | 6.02 | 42239 | 2514 | 1.48% |
| 2025-05-12 | 6.01 | 5.95 | -0.03 | -0.50% | 5.90 | 6.03 | 52744 | 3143 | 1.85% |
| 2025-05-09 | 6.02 | 5.98 | -0.03 | -0.50% | 5.96 | 6.05 | 59322 | 3564 | 2.09% |
| 2025-05-08 | 5.90 | 6.01 | 0.06 | 1.01% | 5.85 | 6.03 | 52572 | 3135 | 1.85% |
| 2025-05-07 | 5.95 | 5.95 | 0.07 | 1.19% | 5.88 | 5.99 | 53654 | 3188 | 1.89% |
| 2025-05-06 | 5.81 | 5.88 | 0.13 | 2.26% | 5.79 | 5.92 | 59425 | 3484 | 2.09% |
| 2025-04-30 | 5.86 | 5.75 | -0.10 | -1.71% | 5.70 | 5.92 | 62782 | 3652 | 2.21% |
| 2025-04-29 | 5.77 | 5.85 | 0.01 | 0.17% | 5.72 | 5.91 | 58883 | 3436 | 2.07% |
| 2025-04-28 | 5.88 | 5.84 | 0.00 | 0.00% | 5.69 | 5.88 | 51375 | 2970 | 1.81% |
| 2025-04-25 | 5.91 | 5.84 | -0.01 | -0.17% | 5.83 | 5.94 | 29506 | 1732 | 1.04% |
| 2025-04-24 | 5.91 | 5.85 | -0.04 | -0.68% | 5.78 | 5.93 | 39018 | 2284 | 1.37% |