致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.99 | 7.10 | 0.13 | 1.87% | 6.99 | 7.13 | 43709 | 3091 | 1.54% |
| 2025-10-30 | 6.99 | 6.97 | -0.03 | -0.43% | 6.89 | 7.05 | 59210 | 4129 | 2.08% |
| 2025-10-29 | 7.20 | 7.00 | -0.22 | -3.05% | 6.85 | 7.20 | 107852 | 7528 | 3.79% |
| 2025-10-28 | 7.24 | 7.22 | -0.10 | -1.37% | 7.17 | 7.31 | 76633 | 5540 | 2.69% |
| 2025-10-27 | 7.36 | 7.32 | -0.03 | -0.41% | 7.19 | 7.38 | 79050 | 5766 | 2.78% |
| 2025-10-24 | 7.35 | 7.35 | 0.04 | 0.55% | 7.26 | 7.44 | 87608 | 6439 | 3.08% |
| 2025-10-23 | 7.35 | 7.31 | -0.01 | -0.14% | 7.22 | 7.40 | 101305 | 7397 | 3.56% |
| 2025-10-22 | 7.14 | 7.32 | 0.07 | 0.97% | 7.14 | 7.35 | 141563 | 10315 | 4.98% |
| 2025-10-21 | 6.90 | 7.25 | 0.40 | 5.84% | 6.81 | 7.45 | 194750 | 13930 | 6.85% |
| 2025-10-20 | 6.76 | 6.85 | 0.11 | 1.63% | 6.70 | 6.85 | 61647 | 4200 | 2.17% |
| 2025-10-17 | 6.75 | 6.74 | 0.02 | 0.30% | 6.67 | 6.82 | 69499 | 4697 | 2.44% |
| 2025-10-16 | 6.76 | 6.72 | -0.03 | -0.44% | 6.68 | 6.76 | 47270 | 3176 | 1.66% |
| 2025-10-15 | 6.80 | 6.75 | -0.02 | -0.30% | 6.70 | 6.82 | 56220 | 3792 | 1.98% |
| 2025-10-14 | 6.83 | 6.77 | 0.04 | 0.59% | 6.66 | 6.87 | 70896 | 4794 | 2.49% |
| 2025-10-13 | 6.45 | 6.73 | -0.05 | -0.74% | 6.36 | 6.80 | 105532 | 7031 | 3.71% |
| 2025-10-10 | 6.60 | 6.78 | 0.12 | 1.80% | 6.52 | 7.14 | 151881 | 10323 | 5.34% |
| 2025-10-09 | 6.69 | 6.66 | -0.33 | -4.72% | 6.51 | 6.69 | 195944 | 12904 | 6.89% |
| 2025-09-30 | 6.71 | 6.99 | 0.27 | 4.02% | 6.64 | 7.39 | 230406 | 16258 | 8.10% |
| 2025-09-29 | 6.77 | 6.72 | 0.08 | 1.20% | 6.52 | 6.92 | 82511 | 5540 | 2.90% |
| 2025-09-26 | 6.54 | 6.64 | 0.13 | 2.00% | 6.42 | 6.74 | 65517 | 4337 | 2.30% |
| 2025-09-25 | 6.63 | 6.51 | -0.10 | -1.51% | 6.50 | 6.79 | 59259 | 3929 | 2.08% |
| 2025-09-24 | 6.52 | 6.61 | 0.09 | 1.38% | 6.38 | 6.63 | 40883 | 2684 | 1.44% |
| 2025-09-23 | 6.61 | 6.52 | -0.06 | -0.91% | 6.26 | 6.61 | 56420 | 3611 | 1.98% |
| 2025-09-22 | 6.65 | 6.58 | -0.03 | -0.45% | 6.50 | 6.69 | 36197 | 2382 | 1.27% |
| 2025-09-19 | 6.71 | 6.61 | -0.14 | -2.07% | 6.53 | 6.78 | 50940 | 3372 | 1.79% |
| 2025-09-18 | 7.04 | 6.75 | -0.23 | -3.30% | 6.70 | 7.04 | 74467 | 5086 | 2.62% |
| 2025-09-17 | 7.03 | 6.98 | -0.03 | -0.43% | 6.92 | 7.06 | 52447 | 3674 | 1.84% |
| 2025-09-16 | 6.88 | 7.01 | 0.15 | 2.19% | 6.80 | 7.02 | 54802 | 3806 | 1.93% |
| 2025-09-15 | 6.98 | 6.86 | -0.06 | -0.87% | 6.80 | 6.99 | 45616 | 3120 | 1.60% |
| 2025-09-12 | 6.98 | 6.92 | -0.06 | -0.86% | 6.90 | 7.03 | 32273 | 2243 | 1.13% |
| 2025-09-11 | 6.94 | 6.98 | 0.01 | 0.14% | 6.80 | 6.98 | 46499 | 3209 | 1.63% |
| 2025-09-10 | 6.99 | 6.97 | 0.04 | 0.58% | 6.90 | 7.02 | 43881 | 3055 | 1.54% |
| 2025-09-09 | 7.02 | 6.93 | -0.07 | -1.00% | 6.86 | 7.02 | 37887 | 2629 | 1.33% |
| 2025-09-08 | 6.90 | 7.00 | 0.10 | 1.45% | 6.83 | 7.00 | 56678 | 3935 | 1.99% |
| 2025-09-05 | 6.90 | 6.90 | 0.04 | 0.58% | 6.72 | 6.95 | 58263 | 3988 | 2.05% |
| 2025-09-04 | 6.76 | 6.86 | 0.14 | 2.08% | 6.66 | 6.94 | 73901 | 5060 | 2.60% |
| 2025-09-03 | 6.96 | 6.72 | -0.24 | -3.45% | 6.68 | 7.02 | 51398 | 3517 | 1.81% |
| 2025-09-02 | 6.94 | 6.96 | 0.01 | 0.14% | 6.79 | 7.04 | 84924 | 5858 | 2.99% |
| 2025-09-01 | 6.80 | 6.95 | 0.02 | 0.29% | 6.80 | 7.07 | 78118 | 5436 | 2.75% |
| 2025-08-29 | 7.09 | 6.93 | -0.16 | -2.26% | 6.90 | 7.15 | 93536 | 6541 | 3.29% |
| 2025-08-28 | 7.08 | 7.09 | 0.19 | 2.75% | 6.76 | 7.33 | 149628 | 10576 | 5.26% |
| 2025-08-27 | 7.13 | 6.90 | -0.26 | -3.63% | 6.90 | 7.18 | 83402 | 5859 | 2.93% |
| 2025-08-26 | 7.11 | 7.16 | 0.06 | 0.85% | 7.07 | 7.23 | 68946 | 4929 | 2.42% |
| 2025-08-25 | 7.09 | 7.10 | -0.02 | -0.28% | 7.00 | 7.14 | 69537 | 4927 | 2.44% |
| 2025-08-22 | 7.25 | 7.12 | -0.11 | -1.52% | 7.05 | 7.36 | 105292 | 7541 | 3.70% |
| 2025-08-21 | 7.15 | 7.23 | 0.06 | 0.84% | 7.11 | 7.30 | 78852 | 5696 | 2.77% |
| 2025-08-20 | 7.03 | 7.17 | 0.11 | 1.56% | 6.95 | 7.18 | 81810 | 5788 | 2.88% |
| 2025-08-19 | 6.93 | 7.06 | 0.14 | 2.02% | 6.84 | 7.11 | 94488 | 6615 | 3.32% |
| 2025-08-18 | 6.96 | 6.92 | -0.05 | -0.72% | 6.90 | 7.07 | 89669 | 6233 | 3.15% |
| 2025-08-15 | 7.04 | 6.97 | -0.02 | -0.29% | 6.92 | 7.12 | 82085 | 5743 | 2.89% |
| 2025-08-14 | 7.30 | 6.99 | -0.29 | -3.98% | 6.94 | 7.31 | 127284 | 8971 | 4.47% |
| 2025-08-13 | 7.47 | 7.28 | -0.19 | -2.54% | 7.22 | 7.47 | 161975 | 11810 | 5.69% |
| 2025-08-12 | 7.06 | 7.47 | 0.45 | 6.41% | 7.05 | 7.55 | 206361 | 15130 | 7.25% |
| 2025-08-11 | 6.98 | 7.02 | 0.05 | 0.72% | 6.92 | 7.08 | 51017 | 3577 | 1.79% |
| 2025-08-08 | 6.94 | 6.97 | 0.05 | 0.72% | 6.86 | 6.98 | 54685 | 3783 | 1.92% |
| 2025-08-07 | 6.95 | 6.92 | 0.00 | 0.00% | 6.90 | 6.99 | 54070 | 3749 | 1.90% |
| 2025-08-06 | 7.01 | 6.92 | -0.10 | -1.42% | 6.89 | 7.01 | 57393 | 3973 | 2.02% |
| 2025-08-05 | 6.88 | 7.02 | 0.17 | 2.48% | 6.87 | 7.08 | 97199 | 6794 | 3.42% |
| 2025-08-04 | 6.77 | 6.85 | 0.09 | 1.33% | 6.66 | 6.85 | 59481 | 4046 | 2.09% |
| 2025-08-01 | 6.68 | 6.76 | 0.09 | 1.35% | 6.63 | 6.80 | 46736 | 3147 | 1.64% |
| 2025-07-31 | 6.78 | 6.67 | -0.13 | -1.91% | 6.63 | 6.82 | 62967 | 4225 | 2.21% |
| 2025-07-30 | 6.72 | 6.80 | 0.08 | 1.19% | 6.65 | 6.84 | 80436 | 5437 | 2.83% |
| 2025-07-29 | 6.75 | 6.72 | -0.03 | -0.44% | 6.63 | 6.81 | 51513 | 3445 | 1.81% |
| 2025-07-28 | 6.76 | 6.75 | 0.00 | 0.00% | 6.71 | 6.79 | 43008 | 2900 | 1.51% |
| 2025-07-25 | 6.79 | 6.75 | -0.04 | -0.59% | 6.66 | 6.79 | 58745 | 3946 | 2.07% |
| 2025-07-24 | 6.72 | 6.79 | 0.05 | 0.74% | 6.69 | 6.90 | 80049 | 5455 | 2.81% |