当前时间：2026-05-17 20:26:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.20 | 6.14 | -0.06 | -0.97% | 6.08 | 6.21 | 75341 | 4633 | 1.40% |
| 2026-05-14 | 6.25 | 6.20 | -0.06 | -0.96% | 6.20 | 6.33 | 85639 | 5355 | 1.59% |
| 2026-05-13 | 6.18 | 6.26 | 0.06 | 0.97% | 6.15 | 6.34 | 84100 | 5267 | 1.56% |
| 2026-05-12 | 6.35 | 6.20 | -0.15 | -2.36% | 6.18 | 6.36 | 99602 | 6231 | 1.85% |
| 2026-05-11 | 6.50 | 6.35 | -0.17 | -2.61% | 6.32 | 6.50 | 108186 | 6924 | 2.01% |
| 2026-05-08 | 6.31 | 6.52 | 0.22 | 3.49% | 6.25 | 6.61 | 169131 | 10999 | 3.14% |
| 2026-05-07 | 6.36 | 6.30 | -0.02 | -0.32% | 6.25 | 6.44 | 88473 | 5595 | 1.64% |
| 2026-05-06 | 6.26 | 6.32 | 0.01 | 0.16% | 6.22 | 6.39 | 97671 | 6172 | 1.81% |
| 2026-04-30 | 6.18 | 6.31 | 0.10 | 1.61% | 6.18 | 6.33 | 102742 | 6443 | 1.91% |
| 2026-04-29 | 6.00 | 6.21 | 0.32 | 5.43% | 5.98 | 6.36 | 193189 | 12032 | 3.59% |
| 2026-04-28 | 5.93 | 5.89 | -0.04 | -0.67% | 5.85 | 5.93 | 51953 | 3059 | 0.96% |
| 2026-04-27 | 5.75 | 5.93 | 0.18 | 3.13% | 5.71 | 5.96 | 94867 | 5541 | 1.76% |
| 2026-04-24 | 5.75 | 5.75 | -0.01 | -0.17% | 5.64 | 5.77 | 67077 | 3822 | 1.25% |
| 2026-04-23 | 5.86 | 5.76 | -0.10 | -1.71% | 5.75 | 5.86 | 55176 | 3188 | 1.02% |
| 2026-04-22 | 5.85 | 5.86 | -0.03 | -0.51% | 5.81 | 5.87 | 52388 | 3056 | 0.97% |
| 2026-04-21 | 5.91 | 5.89 | -0.01 | -0.17% | 5.86 | 5.94 | 44864 | 2644 | 0.83% |
| 2026-04-20 | 5.91 | 5.90 | -0.07 | -1.17% | 5.86 | 5.95 | 63555 | 3743 | 1.18% |
| 2026-04-17 | 6.04 | 5.97 | -0.04 | -0.67% | 5.93 | 6.10 | 66547 | 3981 | 1.24% |
| 2026-04-16 | 5.91 | 6.01 | 0.08 | 1.35% | 5.88 | 6.02 | 56667 | 3370 | 1.05% |
| 2026-04-15 | 6.05 | 5.93 | -0.12 | -1.98% | 5.91 | 6.08 | 73963 | 4412 | 1.37% |
| 2026-04-14 | 5.96 | 6.05 | 0.10 | 1.68% | 5.94 | 6.23 | 116842 | 7097 | 2.17% |
| 2026-04-13 | 5.99 | 5.95 | -0.08 | -1.33% | 5.88 | 6.01 | 64451 | 3822 | 1.20% |
| 2026-04-10 | 6.07 | 6.03 | -0.04 | -0.66% | 6.01 | 6.13 | 60748 | 3688 | 1.13% |
| 2026-04-09 | 6.16 | 6.07 | -0.18 | -2.88% | 6.06 | 6.21 | 68551 | 4190 | 1.27% |
| 2026-04-08 | 6.20 | 6.25 | 0.14 | 2.29% | 6.11 | 6.38 | 98833 | 6165 | 1.83% |
| 2026-04-07 | 6.00 | 6.11 | 0.10 | 1.66% | 5.95 | 6.13 | 49643 | 3008 | 0.92% |
| 2026-04-03 | 6.15 | 6.01 | -0.14 | -2.28% | 5.98 | 6.17 | 51031 | 3082 | 0.95% |
| 2026-04-02 | 6.29 | 6.15 | -0.11 | -1.76% | 6.11 | 6.30 | 51301 | 3170 | 0.95% |
| 2026-04-01 | 6.29 | 6.26 | 0.05 | 0.81% | 6.21 | 6.32 | 41587 | 2602 | 0.77% |
| 2026-03-31 | 6.28 | 6.21 | -0.06 | -0.96% | 6.20 | 6.37 | 58584 | 3682 | 1.09% |
| 2026-03-30 | 6.28 | 6.27 | -0.09 | -1.42% | 6.23 | 6.39 | 69475 | 4356 | 1.29% |
| 2026-03-27 | 6.25 | 6.36 | 0.06 | 0.95% | 6.20 | 6.48 | 51117 | 3259 | 0.95% |
| 2026-03-26 | 6.32 | 6.30 | 0.00 | 0.00% | 6.23 | 6.38 | 54940 | 3457 | 1.02% |
| 2026-03-25 | 6.18 | 6.30 | 0.14 | 2.27% | 6.13 | 6.32 | 69582 | 4343 | 1.29% |
| 2026-03-24 | 5.92 | 6.16 | 0.35 | 6.02% | 5.88 | 6.18 | 106348 | 6411 | 1.97% |
| 2026-03-23 | 6.08 | 5.81 | -0.40 | -6.44% | 5.74 | 6.14 | 123187 | 7337 | 2.29% |
| 2026-03-20 | 6.33 | 6.21 | -0.11 | -1.74% | 6.20 | 6.39 | 63916 | 4018 | 1.19% |
| 2026-03-19 | 6.43 | 6.32 | -0.14 | -2.17% | 6.31 | 6.43 | 70018 | 4451 | 1.30% |
| 2026-03-18 | 6.46 | 6.46 | -0.01 | -0.15% | 6.38 | 6.49 | 59683 | 3833 | 1.11% |
| 2026-03-17 | 6.58 | 6.47 | -0.10 | -1.52% | 6.46 | 6.63 | 87151 | 5714 | 1.62% |
| 2026-03-16 | 6.41 | 6.57 | 0.16 | 2.50% | 6.38 | 6.60 | 110885 | 7235 | 2.06% |
| 2026-03-13 | 6.30 | 6.41 | 0.06 | 0.94% | 6.30 | 6.45 | 69914 | 4478 | 1.30% |
| 2026-03-12 | 6.27 | 6.35 | 0.06 | 0.95% | 6.26 | 6.37 | 73831 | 4669 | 1.37% |
| 2026-03-11 | 6.30 | 6.29 | 0.00 | 0.00% | 6.25 | 6.33 | 52629 | 3312 | 0.98% |
| 2026-03-10 | 6.22 | 6.29 | 0.07 | 1.13% | 6.21 | 6.31 | 46469 | 2913 | 0.86% |
| 2026-03-09 | 6.10 | 6.22 | 0.02 | 0.32% | 6.02 | 6.25 | 85122 | 5221 | 1.58% |
| 2026-03-06 | 6.09 | 6.20 | 0.09 | 1.47% | 6.06 | 6.24 | 66070 | 4081 | 1.23% |
| 2026-03-05 | 6.14 | 6.11 | 0.02 | 0.33% | 6.11 | 6.20 | 60693 | 3735 | 1.13% |
| 2026-03-04 | 5.96 | 6.09 | 0.00 | 0.00% | 5.93 | 6.12 | 72457 | 4367 | 1.35% |
| 2026-03-03 | 6.26 | 6.09 | -0.21 | -3.33% | 6.08 | 6.32 | 91758 | 5683 | 1.70% |
| 2026-03-02 | 6.50 | 6.30 | -0.27 | -4.11% | 6.27 | 6.50 | 119016 | 7559 | 2.21% |
| 2026-02-27 | 6.51 | 6.57 | 0.02 | 0.31% | 6.50 | 6.57 | 51750 | 3381 | 0.96% |
| 2026-02-26 | 6.53 | 6.55 | -0.04 | -0.61% | 6.51 | 6.60 | 60890 | 3982 | 1.13% |
| 2026-02-25 | 6.51 | 6.59 | 0.17 | 2.65% | 6.50 | 6.81 | 170774 | 11358 | 3.17% |
| 2026-02-24 | 6.45 | 6.42 | 0.00 | 0.00% | 6.36 | 6.48 | 70890 | 4537 | 1.32% |
| 2026-02-13 | 6.38 | 6.42 | 0.04 | 0.63% | 6.38 | 6.50 | 85468 | 5513 | 1.59% |
| 2026-02-12 | 6.47 | 6.38 | -0.10 | -1.54% | 6.35 | 6.50 | 79656 | 5103 | 1.48% |
| 2026-02-11 | 6.53 | 6.48 | -0.03 | -0.46% | 6.46 | 6.53 | 59331 | 3854 | 1.10% |
| 2026-02-10 | 6.57 | 6.51 | -0.06 | -0.91% | 6.50 | 6.57 | 64942 | 4235 | 1.21% |
| 2026-02-09 | 6.56 | 6.57 | 0.05 | 0.77% | 6.51 | 6.58 | 71303 | 4665 | 1.32% |
| 2026-02-06 | 6.63 | 6.52 | -0.12 | -1.81% | 6.46 | 6.63 | 106372 | 6937 | 1.97% |