当前时间：2026-09-16 19:31:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.98 | 4.96 | -0.47 | -8.66% | 4.91 | 5.12 | 780506 | 39051 | 14.49% |
| 2026-09-15 | 5.65 | 5.43 | -0.60 | -9.95% | 5.43 | 5.74 | 351929 | 19263 | 6.53% |
| 2026-09-14 | 6.03 | 6.03 | -0.67 | -10.00% | 6.03 | 6.19 | 830511 | 50261 | 15.42% |
| 2026-09-11 | 7.51 | 6.70 | -0.13 | -1.90% | 6.53 | 7.51 | 1432042 | 104333 | 26.59% |
| 2026-09-10 | 6.42 | 6.83 | 0.62 | 9.98% | 6.10 | 6.83 | 713143 | 46473 | 13.24% |
| 2026-09-09 | 6.05 | 6.21 | 0.08 | 1.31% | 5.90 | 6.34 | 331839 | 20396 | 6.16% |
| 2026-09-08 | 5.90 | 6.13 | 0.16 | 2.68% | 5.90 | 6.23 | 307054 | 18632 | 5.70% |
| 2026-09-07 | 5.75 | 5.97 | 0.20 | 3.47% | 5.75 | 6.07 | 256425 | 15239 | 4.76% |
| 2026-09-04 | 5.65 | 5.77 | 0.14 | 2.49% | 5.53 | 5.89 | 209032 | 12080 | 3.88% |
| 2026-09-03 | 5.70 | 5.63 | -0.07 | -1.23% | 5.61 | 5.78 | 137815 | 7820 | 2.56% |
| 2026-09-02 | 5.74 | 5.70 | -0.10 | -1.72% | 5.60 | 5.79 | 162764 | 9265 | 3.02% |
| 2026-09-01 | 5.56 | 5.80 | 0.28 | 5.07% | 5.56 | 5.85 | 258943 | 14942 | 4.81% |
| 2026-08-31 | 5.63 | 5.52 | -0.09 | -1.60% | 5.47 | 5.70 | 115701 | 6423 | 2.15% |
| 2026-08-28 | 5.48 | 5.61 | 0.16 | 2.94% | 5.45 | 5.64 | 118726 | 6603 | 2.20% |
| 2026-08-27 | 5.38 | 5.45 | 0.02 | 0.37% | 5.37 | 5.46 | 74322 | 4033 | 1.38% |
| 2026-08-26 | 5.37 | 5.43 | -0.02 | -0.37% | 5.37 | 5.45 | 76376 | 4128 | 1.42% |
| 2026-08-25 | 5.20 | 5.45 | 0.24 | 4.61% | 5.16 | 5.45 | 125826 | 6728 | 2.34% |
| 2026-08-24 | 5.21 | 5.21 | -0.02 | -0.38% | 5.15 | 5.30 | 86779 | 4519 | 1.61% |
| 2026-08-21 | 5.37 | 5.23 | -0.14 | -2.61% | 5.16 | 5.42 | 102560 | 5366 | 1.90% |
| 2026-08-20 | 5.35 | 5.37 | 0.09 | 1.70% | 5.25 | 5.39 | 98923 | 5289 | 1.84% |
| 2026-08-19 | 5.54 | 5.28 | -0.23 | -4.17% | 5.26 | 5.63 | 127270 | 6848 | 2.36% |
| 2026-08-18 | 5.47 | 5.51 | 0.06 | 1.10% | 5.42 | 5.55 | 105280 | 5776 | 1.95% |
| 2026-08-17 | 5.35 | 5.45 | 0.11 | 2.06% | 5.25 | 5.47 | 118223 | 6366 | 2.19% |
| 2026-08-14 | 5.50 | 5.34 | -0.14 | -2.55% | 5.28 | 5.53 | 170100 | 9107 | 3.16% |
| 2026-08-13 | 5.55 | 5.48 | -0.11 | -1.97% | 5.46 | 5.62 | 184871 | 10241 | 3.43% |
| 2026-08-12 | 5.61 | 5.59 | -0.01 | -0.18% | 5.48 | 5.65 | 214904 | 11966 | 3.99% |
| 2026-08-11 | 5.50 | 5.60 | 0.03 | 0.54% | 5.49 | 5.63 | 205260 | 11438 | 3.81% |
| 2026-08-10 | 5.48 | 5.57 | 0.09 | 1.64% | 5.38 | 5.62 | 292569 | 16199 | 5.43% |
| 2026-08-07 | 5.43 | 5.48 | 0.03 | 0.55% | 5.31 | 5.86 | 404978 | 22558 | 7.52% |
| 2026-08-06 | 5.50 | 5.45 | -0.22 | -3.88% | 5.40 | 5.70 | 465998 | 25662 | 8.65% |
| 2026-08-05 | 5.54 | 5.67 | 0.15 | 2.72% | 5.53 | 6.07 | 660557 | 38752 | 12.26% |
| 2026-08-04 | 4.98 | 5.52 | 0.50 | 9.96% | 4.98 | 5.52 | 368869 | 19577 | 6.85% |
| 2026-08-03 | 5.06 | 5.02 | -0.19 | -3.65% | 4.92 | 5.06 | 265140 | 13248 | 4.92% |
| 2026-07-31 | 5.10 | 5.21 | -0.04 | -0.76% | 4.95 | 5.22 | 451422 | 22780 | 8.38% |
| 2026-07-30 | 4.73 | 5.25 | 0.48 | 10.06% | 4.72 | 5.25 | 200408 | 10338 | 3.72% |
| 2026-07-29 | 4.80 | 4.77 | 0.14 | 3.02% | 4.67 | 4.99 | 127434 | 6087 | 2.37% |
| 2026-07-28 | 4.50 | 4.63 | 0.09 | 1.98% | 4.49 | 4.68 | 69576 | 3215 | 1.29% |
| 2026-07-27 | 4.41 | 4.54 | 0.12 | 2.71% | 4.37 | 4.57 | 55305 | 2504 | 1.03% |
| 2026-07-24 | 4.61 | 4.42 | -0.20 | -4.33% | 4.42 | 4.61 | 52812 | 2367 | 0.98% |
| 2026-07-23 | 4.44 | 4.62 | 0.14 | 3.13% | 4.42 | 4.63 | 70334 | 3184 | 1.31% |
| 2026-07-22 | 4.40 | 4.48 | 0.04 | 0.90% | 4.40 | 4.53 | 64736 | 2892 | 1.20% |
| 2026-07-21 | 4.53 | 4.44 | -0.12 | -2.63% | 4.30 | 4.55 | 98717 | 4371 | 1.83% |
| 2026-07-20 | 4.63 | 4.56 | -0.11 | -2.36% | 4.49 | 4.80 | 104177 | 4841 | 1.93% |
| 2026-07-17 | 4.83 | 4.67 | -0.21 | -4.30% | 4.63 | 5.07 | 128931 | 6200 | 2.39% |
| 2026-07-16 | 4.82 | 4.88 | 0.02 | 0.41% | 4.75 | 4.94 | 58868 | 2869 | 1.09% |
| 2026-07-15 | 4.75 | 4.86 | 0.09 | 1.89% | 4.73 | 4.96 | 73964 | 3598 | 1.37% |
| 2026-07-14 | 4.69 | 4.77 | 0.11 | 2.36% | 4.63 | 4.78 | 56612 | 2671 | 1.05% |
| 2026-07-13 | 4.82 | 4.66 | -0.18 | -3.72% | 4.62 | 4.86 | 63692 | 2996 | 1.18% |
| 2026-07-10 | 4.75 | 4.84 | 0.12 | 2.54% | 4.63 | 4.96 | 77774 | 3765 | 1.44% |
| 2026-07-09 | 4.76 | 4.72 | -0.04 | -0.84% | 4.61 | 4.81 | 58845 | 2762 | 1.09% |
| 2026-07-08 | 4.78 | 4.76 | -0.04 | -0.83% | 4.69 | 4.83 | 55512 | 2636 | 1.03% |
| 2026-07-07 | 4.90 | 4.80 | -0.12 | -2.44% | 4.74 | 4.91 | 70750 | 3413 | 1.31% |
| 2026-07-06 | 5.10 | 4.92 | -0.18 | -3.53% | 4.89 | 5.15 | 95125 | 4737 | 1.77% |
| 2026-07-03 | 4.86 | 5.10 | 0.29 | 6.03% | 4.82 | 5.11 | 128334 | 6392 | 2.38% |
| 2026-07-02 | 4.96 | 4.81 | -0.07 | -1.43% | 4.79 | 5.04 | 98128 | 4792 | 1.82% |
| 2026-07-01 | 4.60 | 4.88 | 0.28 | 6.09% | 4.53 | 5.03 | 144714 | 6978 | 2.69% |
| 2026-06-30 | 4.59 | 4.60 | 0.02 | 0.44% | 4.50 | 4.65 | 74075 | 3385 | 1.38% |
| 2026-06-29 | 4.60 | 4.58 | 0.01 | 0.22% | 4.39 | 4.63 | 102768 | 4651 | 1.91% |
| 2026-06-26 | 4.63 | 4.57 | -0.15 | -3.18% | 4.56 | 4.72 | 85344 | 3937 | 1.58% |
| 2026-06-25 | 4.78 | 4.72 | -0.09 | -1.87% | 4.68 | 4.85 | 84986 | 4030 | 1.58% |
| 2026-06-24 | 5.15 | 4.81 | -0.31 | -6.05% | 4.78 | 5.16 | 128453 | 6270 | 2.38% |
| 2026-06-23 | 5.01 | 5.12 | 0.05 | 0.99% | 5.01 | 5.30 | 112965 | 5838 | 2.10% |
| 2026-06-22 | 5.05 | 5.07 | 0.07 | 1.40% | 4.93 | 5.15 | 139864 | 7037 | 2.60% |
| 2026-06-18 | 5.00 | 5.00 | -0.05 | -0.99% | 4.93 | 5.07 | 75677 | 3793 | 1.40% |
| 2026-06-17 | 5.24 | 5.05 | -0.19 | -3.63% | 4.99 | 5.27 | 126709 | 6419 | 2.35% |
| 2026-06-16 | 5.22 | 5.24 | -0.01 | -0.19% | 5.09 | 5.28 | 74146 | 3848 | 1.38% |
| 2026-06-15 | 5.41 | 5.25 | -0.12 | -2.23% | 5.22 | 5.47 | 73775 | 3919 | 1.37% |
| 2026-06-12 | 5.36 | 5.37 | 0.04 | 0.75% | 5.27 | 5.41 | 58182 | 3119 | 1.08% |
| 2026-06-11 | 5.38 | 5.33 | -0.05 | -0.93% | 5.23 | 5.44 | 55755 | 2951 | 1.04% |
| 2026-06-10 | 5.47 | 5.38 | -0.08 | -1.47% | 5.30 | 5.47 | 62997 | 3378 | 1.17% |
| 2026-06-09 | 5.57 | 5.46 | -0.09 | -1.62% | 5.44 | 5.59 | 53975 | 2959 | 1.00% |
| 2026-06-08 | 5.65 | 5.55 | -0.15 | -2.63% | 5.50 | 5.76 | 80813 | 4530 | 1.50% |