当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.33 | 6.21 | -0.11 | -1.74% | 6.20 | 6.39 | 63916 | 4018 | 1.19% |
| 2026-03-19 | 6.43 | 6.32 | -0.14 | -2.17% | 6.31 | 6.43 | 70018 | 4451 | 1.30% |
| 2026-03-18 | 6.46 | 6.46 | -0.01 | -0.15% | 6.38 | 6.49 | 59683 | 3833 | 1.11% |
| 2026-03-17 | 6.58 | 6.47 | -0.10 | -1.52% | 6.46 | 6.63 | 87151 | 5714 | 1.62% |
| 2026-03-16 | 6.41 | 6.57 | 0.16 | 2.50% | 6.38 | 6.60 | 110885 | 7235 | 2.06% |
| 2026-03-13 | 6.30 | 6.41 | 0.06 | 0.94% | 6.30 | 6.45 | 69914 | 4478 | 1.30% |
| 2026-03-12 | 6.27 | 6.35 | 0.06 | 0.95% | 6.26 | 6.37 | 73831 | 4669 | 1.37% |
| 2026-03-11 | 6.30 | 6.29 | 0.00 | 0.00% | 6.25 | 6.33 | 52629 | 3312 | 0.98% |
| 2026-03-10 | 6.22 | 6.29 | 0.07 | 1.13% | 6.21 | 6.31 | 46469 | 2913 | 0.86% |
| 2026-03-09 | 6.10 | 6.22 | 0.02 | 0.32% | 6.02 | 6.25 | 85122 | 5221 | 1.58% |
| 2026-03-06 | 6.09 | 6.20 | 0.09 | 1.47% | 6.06 | 6.24 | 66070 | 4081 | 1.23% |
| 2026-03-05 | 6.14 | 6.11 | 0.02 | 0.33% | 6.11 | 6.20 | 60693 | 3735 | 1.13% |
| 2026-03-04 | 5.96 | 6.09 | 0.00 | 0.00% | 5.93 | 6.12 | 72457 | 4367 | 1.35% |
| 2026-03-03 | 6.26 | 6.09 | -0.21 | -3.33% | 6.08 | 6.32 | 91758 | 5683 | 1.70% |
| 2026-03-02 | 6.50 | 6.30 | -0.27 | -4.11% | 6.27 | 6.50 | 119016 | 7559 | 2.21% |
| 2026-02-27 | 6.51 | 6.57 | 0.02 | 0.31% | 6.50 | 6.57 | 51750 | 3381 | 0.96% |
| 2026-02-26 | 6.53 | 6.55 | -0.04 | -0.61% | 6.51 | 6.60 | 60890 | 3982 | 1.13% |
| 2026-02-25 | 6.51 | 6.59 | 0.17 | 2.65% | 6.50 | 6.81 | 170774 | 11358 | 3.17% |
| 2026-02-24 | 6.45 | 6.42 | 0.00 | 0.00% | 6.36 | 6.48 | 70890 | 4537 | 1.32% |
| 2026-02-13 | 6.38 | 6.42 | 0.04 | 0.63% | 6.38 | 6.50 | 85468 | 5513 | 1.59% |
| 2026-02-12 | 6.47 | 6.38 | -0.10 | -1.54% | 6.35 | 6.50 | 79656 | 5103 | 1.48% |
| 2026-02-11 | 6.53 | 6.48 | -0.03 | -0.46% | 6.46 | 6.53 | 59331 | 3854 | 1.10% |
| 2026-02-10 | 6.57 | 6.51 | -0.06 | -0.91% | 6.50 | 6.57 | 64942 | 4235 | 1.21% |
| 2026-02-09 | 6.56 | 6.57 | 0.05 | 0.77% | 6.51 | 6.58 | 71303 | 4665 | 1.32% |
| 2026-02-06 | 6.63 | 6.52 | -0.12 | -1.81% | 6.46 | 6.63 | 106372 | 6937 | 1.97% |
| 2026-02-05 | 6.58 | 6.64 | 0.06 | 0.91% | 6.55 | 6.66 | 108474 | 7170 | 2.01% |
| 2026-02-04 | 6.55 | 6.58 | -0.01 | -0.15% | 6.53 | 6.63 | 82295 | 5416 | 1.53% |
| 2026-02-03 | 6.51 | 6.59 | 0.06 | 0.92% | 6.49 | 6.59 | 86584 | 5670 | 1.61% |
| 2026-02-02 | 6.51 | 6.53 | -0.03 | -0.46% | 6.50 | 6.65 | 109414 | 7217 | 2.03% |
| 2026-01-30 | 6.47 | 6.56 | 0.06 | 0.92% | 6.45 | 6.58 | 88417 | 5769 | 1.64% |
| 2026-01-29 | 6.54 | 6.50 | -0.05 | -0.76% | 6.44 | 6.57 | 96502 | 6283 | 1.79% |
| 2026-01-28 | 6.55 | 6.55 | -0.03 | -0.46% | 6.53 | 6.62 | 76438 | 5016 | 1.42% |
| 2026-01-27 | 6.65 | 6.58 | -0.09 | -1.35% | 6.50 | 6.65 | 100913 | 6625 | 1.87% |
| 2026-01-26 | 6.74 | 6.67 | -0.13 | -1.91% | 6.61 | 6.80 | 174750 | 11647 | 3.24% |
| 2026-01-23 | 6.78 | 6.80 | 0.04 | 0.59% | 6.74 | 6.81 | 106540 | 7203 | 1.98% |
| 2026-01-22 | 6.74 | 6.76 | 0.00 | 0.00% | 6.73 | 6.78 | 92788 | 6265 | 1.72% |
| 2026-01-21 | 6.78 | 6.76 | -0.04 | -0.59% | 6.69 | 6.82 | 116641 | 7861 | 2.17% |
| 2026-01-20 | 6.85 | 6.80 | -0.10 | -1.45% | 6.79 | 6.96 | 164565 | 11260 | 3.06% |
| 2026-01-19 | 6.72 | 6.90 | 0.16 | 2.37% | 6.70 | 6.95 | 186378 | 12779 | 3.46% |
| 2026-01-16 | 6.82 | 6.74 | -0.05 | -0.74% | 6.69 | 6.85 | 150025 | 10109 | 2.79% |
| 2026-01-15 | 6.75 | 6.79 | -0.01 | -0.15% | 6.73 | 6.84 | 118315 | 8039 | 2.20% |
| 2026-01-14 | 6.81 | 6.80 | -0.04 | -0.58% | 6.71 | 6.93 | 211562 | 14433 | 3.93% |
| 2026-01-13 | 7.03 | 6.84 | -0.21 | -2.98% | 6.80 | 7.08 | 243435 | 16936 | 4.52% |
| 2026-01-12 | 6.94 | 7.05 | 0.11 | 1.59% | 6.85 | 7.06 | 269902 | 18788 | 5.01% |
| 2026-01-09 | 6.86 | 6.94 | 0.08 | 1.17% | 6.81 | 6.94 | 210848 | 14535 | 3.91% |
| 2026-01-08 | 6.78 | 6.86 | 0.06 | 0.88% | 6.69 | 6.88 | 178110 | 12097 | 3.31% |
| 2026-01-07 | 6.84 | 6.80 | -0.07 | -1.02% | 6.78 | 6.90 | 165572 | 11300 | 3.07% |
| 2026-01-06 | 6.81 | 6.87 | 0.03 | 0.44% | 6.80 | 6.94 | 169981 | 11665 | 3.16% |
| 2026-01-05 | 6.82 | 6.84 | 0.02 | 0.29% | 6.82 | 6.96 | 136797 | 9383 | 2.54% |
| 2025-12-31 | 7.00 | 6.82 | -0.14 | -2.01% | 6.80 | 7.00 | 161961 | 11108 | 3.01% |
| 2025-12-30 | 6.99 | 6.96 | -0.04 | -0.57% | 6.70 | 7.01 | 241585 | 16548 | 4.49% |
| 2025-12-29 | 7.23 | 7.00 | -0.24 | -3.31% | 6.95 | 7.25 | 290344 | 20468 | 5.39% |
| 2025-12-26 | 7.21 | 7.24 | -0.06 | -0.82% | 7.15 | 7.48 | 352527 | 25671 | 6.54% |
| 2025-12-25 | 7.39 | 7.30 | -0.15 | -2.01% | 7.21 | 7.57 | 463930 | 34131 | 8.61% |
| 2025-12-24 | 7.66 | 7.45 | -0.28 | -3.62% | 7.30 | 7.66 | 751038 | 56092 | 13.94% |
| 2025-12-23 | 7.00 | 7.73 | 0.70 | 9.96% | 6.86 | 7.73 | 489352 | 37455 | 9.08% |
| 2025-12-22 | 7.05 | 7.03 | -0.12 | -1.68% | 6.95 | 7.20 | 201167 | 14117 | 3.73% |
| 2025-12-19 | 6.76 | 7.15 | 0.38 | 5.61% | 6.73 | 7.19 | 305349 | 21510 | 5.67% |
| 2025-12-18 | 6.61 | 6.77 | 0.10 | 1.50% | 6.54 | 6.88 | 191739 | 12999 | 3.56% |
| 2025-12-17 | 6.75 | 6.67 | -0.04 | -0.60% | 6.52 | 6.85 | 175835 | 11714 | 3.26% |
| 2025-12-16 | 6.63 | 6.71 | 0.11 | 1.67% | 6.61 | 6.88 | 168685 | 11401 | 3.13% |
| 2025-12-15 | 6.54 | 6.60 | 0.06 | 0.92% | 6.53 | 6.70 | 92178 | 6102 | 1.71% |
| 2025-12-12 | 6.60 | 6.54 | -0.11 | -1.65% | 6.50 | 6.65 | 106884 | 6988 | 1.98% |