当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.29 | 24.83 | -1.45 | -5.52% | 24.81 | 26.46 | 24601 | 6259 | 2.46% |
| 2026-03-19 | 26.46 | 26.28 | -0.51 | -1.90% | 26.05 | 26.85 | 15458 | 4092 | 1.55% |
| 2026-03-18 | 26.31 | 26.79 | 0.49 | 1.86% | 26.01 | 26.85 | 15812 | 4173 | 1.58% |
| 2026-03-17 | 27.20 | 26.30 | -0.65 | -2.41% | 26.20 | 27.28 | 15021 | 4004 | 1.50% |
| 2026-03-16 | 26.81 | 26.95 | -0.13 | -0.48% | 26.66 | 27.18 | 15643 | 4202 | 1.57% |
| 2026-03-13 | 27.44 | 27.08 | -0.46 | -1.67% | 27.00 | 27.88 | 13439 | 3681 | 1.35% |
| 2026-03-12 | 28.05 | 27.54 | -0.54 | -1.92% | 27.36 | 28.36 | 13788 | 3825 | 1.38% |
| 2026-03-11 | 28.85 | 28.08 | -0.57 | -1.99% | 28.06 | 29.13 | 14323 | 4079 | 1.44% |
| 2026-03-10 | 27.96 | 28.65 | 0.94 | 3.39% | 27.96 | 28.80 | 15005 | 4281 | 1.50% |
| 2026-03-09 | 27.74 | 27.71 | -0.30 | -1.07% | 27.00 | 28.48 | 18043 | 4971 | 1.81% |
| 2026-03-06 | 27.37 | 28.01 | 0.62 | 2.26% | 27.30 | 28.09 | 12610 | 3508 | 1.26% |
| 2026-03-05 | 27.76 | 27.39 | 0.17 | 0.62% | 27.25 | 28.09 | 15148 | 4197 | 1.52% |
| 2026-03-04 | 27.37 | 27.22 | -0.76 | -2.72% | 27.20 | 28.26 | 20695 | 5716 | 2.07% |
| 2026-03-03 | 29.20 | 27.98 | -1.16 | -3.98% | 27.58 | 29.35 | 23285 | 6664 | 2.33% |
| 2026-03-02 | 30.25 | 29.14 | -0.50 | -1.69% | 28.88 | 30.92 | 28265 | 8335 | 2.83% |
| 2026-02-27 | 29.80 | 29.64 | -0.22 | -0.74% | 29.52 | 29.92 | 14160 | 4203 | 1.42% |
| 2026-02-26 | 30.35 | 29.86 | -0.18 | -0.60% | 29.59 | 30.47 | 19530 | 5830 | 1.96% |
| 2026-02-25 | 30.15 | 30.04 | 0.11 | 0.37% | 29.67 | 30.18 | 22410 | 6716 | 2.25% |
| 2026-02-24 | 30.97 | 29.93 | -0.47 | -1.55% | 29.82 | 31.50 | 39325 | 11948 | 3.94% |
| 2026-02-13 | 29.44 | 30.40 | 0.96 | 3.26% | 29.11 | 30.91 | 36883 | 11120 | 3.70% |
| 2026-02-12 | 28.39 | 29.44 | 0.83 | 2.90% | 28.38 | 29.80 | 32033 | 9337 | 3.21% |
| 2026-02-11 | 29.09 | 28.61 | -0.50 | -1.72% | 28.50 | 29.10 | 18032 | 5201 | 1.81% |
| 2026-02-10 | 28.87 | 29.11 | 0.41 | 1.43% | 28.79 | 29.48 | 20979 | 6121 | 2.10% |
| 2026-02-09 | 28.77 | 28.70 | 0.45 | 1.59% | 28.01 | 28.95 | 32527 | 9302 | 3.26% |
| 2026-02-06 | 27.17 | 28.25 | 0.92 | 3.37% | 26.62 | 29.33 | 59049 | 16865 | 5.92% |
| 2026-02-05 | 26.71 | 27.33 | 0.82 | 3.09% | 26.38 | 27.47 | 20931 | 5662 | 2.10% |
| 2026-02-04 | 26.77 | 26.51 | -0.17 | -0.64% | 26.34 | 26.80 | 12378 | 3286 | 1.24% |
| 2026-02-03 | 26.20 | 26.68 | 0.56 | 2.14% | 26.07 | 26.78 | 15571 | 4126 | 1.56% |
| 2026-02-02 | 27.00 | 26.12 | -0.86 | -3.19% | 26.02 | 27.37 | 22920 | 6107 | 2.30% |
| 2026-01-30 | 26.90 | 26.98 | -0.24 | -0.88% | 26.56 | 27.64 | 19216 | 5163 | 1.93% |
| 2026-01-29 | 27.26 | 27.22 | -0.18 | -0.66% | 26.86 | 27.84 | 17899 | 4884 | 1.79% |
| 2026-01-28 | 27.98 | 27.40 | -0.61 | -2.18% | 27.40 | 28.12 | 15716 | 4339 | 1.57% |
| 2026-01-27 | 27.88 | 28.01 | 0.30 | 1.08% | 27.03 | 28.08 | 20672 | 5717 | 2.07% |
| 2026-01-26 | 28.63 | 27.71 | -0.92 | -3.21% | 27.51 | 28.64 | 23694 | 6610 | 2.37% |
| 2026-01-23 | 27.93 | 28.63 | 0.60 | 2.14% | 27.89 | 28.79 | 18093 | 5132 | 1.81% |
| 2026-01-22 | 28.30 | 28.03 | -0.20 | -0.71% | 27.91 | 28.65 | 12567 | 3545 | 1.26% |
| 2026-01-21 | 27.25 | 28.23 | 0.64 | 2.32% | 27.19 | 28.30 | 18041 | 5011 | 1.81% |
| 2026-01-20 | 27.99 | 27.59 | -0.32 | -1.15% | 27.25 | 28.24 | 19065 | 5269 | 1.91% |
| 2026-01-19 | 28.10 | 27.91 | 0.06 | 0.22% | 27.63 | 28.33 | 22967 | 6427 | 2.30% |
| 2026-01-16 | 28.35 | 27.85 | -1.16 | -4.00% | 27.02 | 28.43 | 39411 | 10907 | 3.95% |
| 2026-01-15 | 28.98 | 29.01 | 0.03 | 0.10% | 28.62 | 29.15 | 22111 | 6376 | 2.22% |
| 2026-01-14 | 29.07 | 28.98 | 0.08 | 0.28% | 28.32 | 29.47 | 29899 | 8684 | 3.00% |
| 2026-01-13 | 29.31 | 28.90 | -0.11 | -0.38% | 28.76 | 29.63 | 29095 | 8475 | 2.91% |
| 2026-01-12 | 29.02 | 29.01 | 0.45 | 1.58% | 28.45 | 29.16 | 29940 | 8643 | 3.00% |
| 2026-01-09 | 28.05 | 28.56 | 0.57 | 2.04% | 27.80 | 28.57 | 20590 | 5827 | 2.06% |
| 2026-01-08 | 28.30 | 27.99 | -0.13 | -0.46% | 27.84 | 28.33 | 18359 | 5153 | 1.84% |
| 2026-01-07 | 28.51 | 28.12 | -0.01 | -0.04% | 27.89 | 28.67 | 23894 | 6736 | 2.39% |
| 2026-01-06 | 27.42 | 28.13 | 0.85 | 3.12% | 27.21 | 28.40 | 27536 | 7682 | 2.76% |
| 2026-01-05 | 26.87 | 27.28 | 0.47 | 1.75% | 26.81 | 27.43 | 20679 | 5636 | 2.07% |
| 2025-12-31 | 26.63 | 26.81 | 0.17 | 0.64% | 26.50 | 27.05 | 10306 | 2763 | 1.03% |
| 2025-12-30 | 27.20 | 26.64 | -0.47 | -1.73% | 26.62 | 27.29 | 12677 | 3405 | 1.27% |
| 2025-12-29 | 27.50 | 27.11 | -0.14 | -0.51% | 26.81 | 27.52 | 14712 | 3983 | 1.47% |
| 2025-12-26 | 27.50 | 27.25 | -0.38 | -1.38% | 26.89 | 27.86 | 13507 | 3699 | 1.35% |
| 2025-12-25 | 27.84 | 27.63 | 0.15 | 0.55% | 27.49 | 28.25 | 14654 | 4067 | 1.47% |
| 2025-12-24 | 27.15 | 27.48 | 0.20 | 0.73% | 27.05 | 27.65 | 11510 | 3158 | 1.15% |
| 2025-12-23 | 27.15 | 27.28 | 0.13 | 0.48% | 26.90 | 27.50 | 14455 | 3929 | 1.45% |
| 2025-12-22 | 26.98 | 27.15 | 0.24 | 0.89% | 26.75 | 27.53 | 15557 | 4233 | 1.56% |
| 2025-12-19 | 26.50 | 26.91 | 0.40 | 1.51% | 26.50 | 27.38 | 14594 | 3946 | 1.46% |
| 2025-12-18 | 25.60 | 26.51 | 0.54 | 2.08% | 25.60 | 27.18 | 17729 | 4700 | 1.78% |
| 2025-12-17 | 25.75 | 25.97 | -0.03 | -0.12% | 25.19 | 26.15 | 14951 | 3831 | 1.50% |
| 2025-12-16 | 26.51 | 26.00 | -0.10 | -0.38% | 25.65 | 26.62 | 14299 | 3722 | 1.43% |
| 2025-12-15 | 26.28 | 26.10 | -0.20 | -0.76% | 25.81 | 26.66 | 9643 | 2527 | 0.97% |
| 2025-12-12 | 26.50 | 26.30 | 0.12 | 0.46% | 26.01 | 26.97 | 11678 | 3096 | 1.17% |