当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.63 | 9.45 | -0.15 | -1.56% | 9.43 | 9.65 | 446538 | 42542 | 0.60% |
| 2026-03-19 | 9.66 | 9.60 | -0.12 | -1.23% | 9.58 | 9.68 | 418522 | 40298 | 0.56% |
| 2026-03-18 | 9.78 | 9.72 | -0.10 | -1.02% | 9.64 | 9.81 | 617652 | 59981 | 0.83% |
| 2026-03-17 | 9.72 | 9.82 | 0.11 | 1.13% | 9.72 | 9.95 | 720442 | 70988 | 0.96% |
| 2026-03-16 | 9.77 | 9.71 | -0.05 | -0.51% | 9.68 | 9.78 | 440694 | 42810 | 0.59% |
| 2026-03-13 | 9.79 | 9.76 | -0.04 | -0.41% | 9.75 | 9.87 | 393891 | 38602 | 0.53% |
| 2026-03-12 | 9.77 | 9.80 | 0.00 | 0.00% | 9.76 | 9.83 | 325180 | 31855 | 0.44% |
| 2026-03-11 | 9.80 | 9.80 | -0.02 | -0.20% | 9.75 | 9.82 | 412660 | 40372 | 0.55% |
| 2026-03-10 | 9.78 | 9.82 | 0.09 | 0.92% | 9.76 | 9.84 | 356154 | 34893 | 0.48% |
| 2026-03-09 | 9.72 | 9.73 | -0.14 | -1.42% | 9.67 | 9.84 | 462623 | 45035 | 0.62% |
| 2026-03-06 | 9.76 | 9.87 | 0.10 | 1.02% | 9.74 | 9.91 | 326615 | 32140 | 0.44% |
| 2026-03-05 | 9.80 | 9.77 | 0.05 | 0.51% | 9.76 | 9.84 | 306965 | 30072 | 0.41% |
| 2026-03-04 | 9.78 | 9.72 | -0.15 | -1.52% | 9.66 | 9.84 | 567351 | 55328 | 0.76% |
| 2026-03-03 | 9.95 | 9.87 | -0.05 | -0.50% | 9.85 | 10.05 | 668622 | 66469 | 0.90% |
| 2026-03-02 | 10.01 | 9.92 | -0.19 | -1.88% | 9.87 | 10.04 | 750045 | 74634 | 1.00% |
| 2026-02-27 | 10.10 | 10.11 | -0.01 | -0.10% | 10.09 | 10.18 | 527706 | 53428 | 0.71% |
| 2026-02-26 | 10.19 | 10.12 | -0.06 | -0.59% | 10.10 | 10.21 | 594666 | 60260 | 0.80% |
| 2026-02-25 | 10.21 | 10.18 | -0.02 | -0.20% | 10.15 | 10.37 | 1129858 | 115629 | 1.51% |
| 2026-02-24 | 10.26 | 10.20 | 0.02 | 0.20% | 10.18 | 10.28 | 292126 | 29844 | 0.39% |
| 2026-02-13 | 10.27 | 10.18 | -0.08 | -0.78% | 10.16 | 10.33 | 445968 | 45671 | 0.60% |
| 2026-02-12 | 10.35 | 10.26 | -0.10 | -0.97% | 10.25 | 10.36 | 415194 | 42694 | 0.56% |
| 2026-02-11 | 10.37 | 10.36 | -0.02 | -0.19% | 10.32 | 10.39 | 307192 | 31810 | 0.41% |
| 2026-02-10 | 10.41 | 10.38 | -0.03 | -0.29% | 10.37 | 10.42 | 305222 | 31710 | 0.41% |
| 2026-02-09 | 10.41 | 10.41 | 0.06 | 0.58% | 10.34 | 10.44 | 497525 | 51679 | 0.67% |
| 2026-02-06 | 10.26 | 10.35 | 0.01 | 0.10% | 10.25 | 10.47 | 666874 | 69165 | 0.89% |
| 2026-02-05 | 10.27 | 10.34 | 0.06 | 0.58% | 10.21 | 10.42 | 640470 | 66094 | 0.86% |
| 2026-02-04 | 10.14 | 10.28 | 0.13 | 1.28% | 10.09 | 10.32 | 716502 | 73237 | 0.96% |
| 2026-02-03 | 10.17 | 10.15 | 0.02 | 0.20% | 10.06 | 10.20 | 829047 | 83916 | 1.11% |
| 2026-02-02 | 10.22 | 10.13 | -0.10 | -0.98% | 10.11 | 10.34 | 898014 | 91843 | 1.20% |
| 2026-01-30 | 10.39 | 10.23 | -0.20 | -1.92% | 10.22 | 10.42 | 764008 | 78627 | 1.02% |
| 2026-01-29 | 10.30 | 10.43 | 0.12 | 1.16% | 10.17 | 10.44 | 1469586 | 150939 | 1.97% |
| 2026-01-28 | 10.39 | 10.31 | -0.08 | -0.77% | 10.28 | 10.58 | 1185858 | 123398 | 1.59% |
| 2026-01-27 | 10.45 | 10.39 | -0.08 | -0.76% | 10.31 | 10.46 | 745005 | 77407 | 1.00% |
| 2026-01-26 | 10.44 | 10.47 | 0.02 | 0.19% | 10.41 | 10.64 | 1125929 | 118516 | 1.51% |
| 2026-01-23 | 10.50 | 10.45 | -0.01 | -0.10% | 10.40 | 10.55 | 723634 | 75707 | 0.97% |
| 2026-01-22 | 10.44 | 10.46 | 0.04 | 0.38% | 10.43 | 10.58 | 529591 | 55576 | 0.71% |
| 2026-01-21 | 10.54 | 10.42 | -0.14 | -1.33% | 10.39 | 10.56 | 786344 | 82295 | 1.05% |
| 2026-01-20 | 10.51 | 10.56 | 0.05 | 0.48% | 10.47 | 10.60 | 534587 | 56349 | 0.72% |
| 2026-01-19 | 10.51 | 10.51 | -0.01 | -0.10% | 10.45 | 10.56 | 590055 | 61996 | 0.79% |
| 2026-01-16 | 10.72 | 10.52 | -0.14 | -1.31% | 10.51 | 10.77 | 854737 | 90519 | 1.14% |
| 2026-01-15 | 10.88 | 10.66 | -0.28 | -2.56% | 10.63 | 10.94 | 998964 | 107327 | 1.34% |
| 2026-01-14 | 10.99 | 10.94 | -0.07 | -0.64% | 10.85 | 11.21 | 1259400 | 139095 | 1.69% |
| 2026-01-13 | 11.02 | 11.01 | 0.02 | 0.18% | 10.97 | 11.23 | 1186162 | 131639 | 1.59% |
| 2026-01-12 | 10.91 | 10.99 | 0.08 | 0.73% | 10.82 | 11.02 | 977435 | 106732 | 1.31% |
| 2026-01-09 | 10.90 | 10.91 | -0.03 | -0.27% | 10.80 | 11.00 | 1069719 | 116416 | 1.43% |
| 2026-01-08 | 11.24 | 10.94 | -0.35 | -3.10% | 10.91 | 11.24 | 1377942 | 151360 | 1.84% |
| 2026-01-07 | 11.42 | 11.29 | -0.14 | -1.22% | 11.20 | 11.42 | 854064 | 96551 | 1.14% |
| 2026-01-06 | 11.10 | 11.43 | 0.30 | 2.70% | 11.10 | 11.45 | 1481006 | 167974 | 1.98% |
| 2026-01-05 | 10.89 | 11.13 | 0.23 | 2.11% | 10.87 | 11.18 | 970567 | 107511 | 1.30% |
| 2025-12-31 | 10.86 | 10.90 | 0.04 | 0.37% | 10.85 | 11.05 | 589540 | 64560 | 0.79% |
| 2025-12-30 | 10.88 | 10.86 | -0.08 | -0.73% | 10.81 | 10.96 | 496175 | 53919 | 0.66% |
| 2025-12-29 | 10.99 | 10.94 | -0.02 | -0.18% | 10.89 | 11.11 | 579324 | 63587 | 0.78% |
| 2025-12-26 | 10.83 | 10.96 | 0.13 | 1.20% | 10.83 | 11.14 | 1037037 | 114181 | 1.39% |
| 2025-12-25 | 10.74 | 10.83 | 0.08 | 0.74% | 10.70 | 10.87 | 509883 | 55183 | 0.68% |
| 2025-12-24 | 10.67 | 10.75 | 0.02 | 0.19% | 10.67 | 10.79 | 487321 | 52248 | 0.65% |
| 2025-12-23 | 10.71 | 10.73 | 0.03 | 0.28% | 10.67 | 10.86 | 508774 | 54751 | 0.68% |
| 2025-12-22 | 10.76 | 10.70 | -0.09 | -0.83% | 10.69 | 10.83 | 482283 | 51794 | 0.65% |
| 2025-12-19 | 10.77 | 10.79 | -0.01 | -0.09% | 10.74 | 10.90 | 471171 | 50971 | 0.63% |
| 2025-12-18 | 10.94 | 10.80 | -0.24 | -2.17% | 10.77 | 10.99 | 716278 | 77586 | 0.96% |
| 2025-12-17 | 10.74 | 11.04 | 0.32 | 2.99% | 10.71 | 11.14 | 1048100 | 114666 | 1.40% |
| 2025-12-16 | 10.80 | 10.72 | -0.09 | -0.83% | 10.70 | 10.88 | 447561 | 48247 | 0.60% |
| 2025-12-15 | 10.55 | 10.81 | 0.22 | 2.08% | 10.51 | 10.94 | 973357 | 105234 | 1.30% |
| 2025-12-12 | 10.60 | 10.59 | -0.01 | -0.09% | 10.51 | 10.67 | 606620 | 64129 | 0.81% |