当前时间：2026-06-17 19:15:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 9.53 | 9.47 | -0.06 | -0.63% | 9.42 | 9.58 | 436722 | 41401 | 0.58% |
| 2026-06-16 | 9.38 | 9.53 | 0.07 | 0.74% | 9.35 | 9.59 | 725015 | 68872 | 0.97% |
| 2026-06-15 | 9.25 | 9.46 | 0.22 | 2.38% | 9.24 | 9.63 | 1059319 | 100187 | 1.42% |
| 2026-06-12 | 8.87 | 9.24 | 0.42 | 4.76% | 8.81 | 9.29 | 1080040 | 98676 | 1.45% |
| 2026-06-11 | 8.85 | 8.82 | -0.05 | -0.56% | 8.79 | 8.92 | 319394 | 28220 | 0.43% |
| 2026-06-10 | 8.78 | 8.87 | 0.05 | 0.57% | 8.76 | 8.89 | 437755 | 38669 | 0.59% |
| 2026-06-09 | 8.81 | 8.82 | 0.01 | 0.11% | 8.76 | 8.87 | 326979 | 28806 | 0.44% |
| 2026-06-08 | 8.90 | 8.81 | -0.17 | -1.89% | 8.80 | 9.00 | 461786 | 41025 | 0.62% |
| 2026-06-05 | 8.99 | 8.98 | 0.01 | 0.11% | 8.96 | 9.07 | 337641 | 30423 | 0.45% |
| 2026-06-04 | 9.12 | 8.97 | -0.19 | -2.07% | 8.93 | 9.19 | 570916 | 51498 | 0.76% |
| 2026-06-03 | 9.22 | 9.16 | -0.09 | -0.97% | 9.14 | 9.27 | 592817 | 54589 | 0.79% |
| 2026-06-02 | 9.28 | 9.25 | -0.05 | -0.54% | 9.18 | 9.31 | 418159 | 38658 | 0.56% |
| 2026-06-01 | 9.30 | 9.30 | -0.01 | -0.11% | 9.15 | 9.32 | 413555 | 38317 | 0.55% |
| 2026-05-29 | 9.23 | 9.31 | 0.08 | 0.87% | 9.22 | 9.38 | 648414 | 60206 | 0.87% |
| 2026-05-28 | 9.42 | 9.23 | -0.21 | -2.22% | 9.18 | 9.46 | 650145 | 60245 | 0.87% |
| 2026-05-27 | 9.53 | 9.44 | -0.16 | -1.67% | 9.41 | 9.64 | 587277 | 55736 | 0.79% |
| 2026-05-26 | 9.50 | 9.60 | 0.04 | 0.42% | 9.48 | 9.74 | 798369 | 76734 | 1.07% |
| 2026-05-25 | 9.59 | 9.56 | -0.02 | -0.21% | 9.42 | 9.69 | 654249 | 62345 | 0.88% |
| 2026-05-22 | 9.65 | 9.58 | -0.07 | -0.73% | 9.49 | 9.72 | 696586 | 66653 | 0.93% |
| 2026-05-21 | 9.82 | 9.65 | -0.11 | -1.13% | 9.65 | 10.05 | 1055210 | 104302 | 1.41% |
| 2026-05-20 | 9.86 | 9.76 | -0.14 | -1.41% | 9.75 | 9.90 | 573331 | 56204 | 0.77% |
| 2026-05-19 | 9.49 | 9.90 | 0.40 | 4.21% | 9.46 | 9.96 | 1252118 | 121974 | 1.68% |
| 2026-05-18 | 9.55 | 9.50 | -0.12 | -1.25% | 9.45 | 9.68 | 627385 | 59863 | 0.84% |
| 2026-05-15 | 9.86 | 9.62 | -0.27 | -2.73% | 9.60 | 9.94 | 910836 | 88634 | 1.22% |
| 2026-05-14 | 9.96 | 9.89 | -0.09 | -0.90% | 9.86 | 10.14 | 1436138 | 143398 | 1.92% |
| 2026-05-13 | 9.74 | 9.98 | 0.11 | 1.11% | 9.63 | 10.03 | 1807621 | 177396 | 2.42% |
| 2026-05-12 | 9.48 | 9.87 | 0.32 | 3.35% | 9.43 | 10.00 | 2256211 | 219715 | 3.02% |
| 2026-05-11 | 9.28 | 9.55 | 0.23 | 2.47% | 9.22 | 9.70 | 1635478 | 153777 | 2.19% |
| 2026-05-08 | 9.44 | 9.32 | -0.22 | -2.31% | 9.29 | 9.45 | 1438766 | 134492 | 1.93% |
| 2026-05-07 | 9.90 | 9.54 | 0.20 | 2.14% | 9.36 | 9.90 | 3069016 | 294124 | 4.11% |
| 2026-04-17 | 9.29 | 9.34 | 0.06 | 0.65% | 9.18 | 9.39 | 757475 | 70395 | 1.01% |
| 2026-04-16 | 9.32 | 9.28 | 0.00 | 0.00% | 9.27 | 9.37 | 507592 | 47227 | 0.68% |
| 2026-04-15 | 9.38 | 9.28 | -0.06 | -0.64% | 9.26 | 9.38 | 334649 | 31169 | 0.45% |
| 2026-04-14 | 9.35 | 9.34 | 0.03 | 0.32% | 9.24 | 9.41 | 435918 | 40574 | 0.58% |
| 2026-04-13 | 9.20 | 9.31 | 0.04 | 0.43% | 9.18 | 9.36 | 450956 | 41895 | 0.60% |
| 2026-04-10 | 9.15 | 9.27 | 0.21 | 2.32% | 9.15 | 9.45 | 961400 | 89820 | 1.29% |
| 2026-04-09 | 9.18 | 9.06 | -0.19 | -2.05% | 9.02 | 9.19 | 468804 | 42654 | 0.63% |
| 2026-04-08 | 9.10 | 9.25 | 0.32 | 3.58% | 9.06 | 9.26 | 618480 | 56719 | 0.83% |
| 2026-04-07 | 8.87 | 8.93 | 0.07 | 0.79% | 8.85 | 8.93 | 238104 | 21175 | 0.32% |
| 2026-04-03 | 9.04 | 8.86 | -0.16 | -1.77% | 8.86 | 9.06 | 363340 | 32494 | 0.49% |
| 2026-04-02 | 9.13 | 9.02 | -0.14 | -1.53% | 8.99 | 9.13 | 341184 | 30868 | 0.46% |
| 2026-04-01 | 9.15 | 9.16 | 0.12 | 1.33% | 9.08 | 9.18 | 374805 | 34239 | 0.50% |
| 2026-03-31 | 9.10 | 9.04 | -0.06 | -0.66% | 9.03 | 9.19 | 309675 | 28211 | 0.41% |
| 2026-03-30 | 9.05 | 9.10 | -0.01 | -0.11% | 8.97 | 9.13 | 338945 | 30705 | 0.45% |
| 2026-03-27 | 8.98 | 9.11 | 0.09 | 1.00% | 8.96 | 9.13 | 312687 | 28377 | 0.42% |
| 2026-03-26 | 9.18 | 9.02 | -0.18 | -1.96% | 9.00 | 9.20 | 360775 | 32764 | 0.48% |
| 2026-03-25 | 9.14 | 9.20 | 0.07 | 0.77% | 9.12 | 9.26 | 448787 | 41258 | 0.60% |
| 2026-03-24 | 9.15 | 9.13 | 0.10 | 1.11% | 9.02 | 9.17 | 366996 | 33428 | 0.49% |
| 2026-03-23 | 9.26 | 9.03 | -0.42 | -4.44% | 8.99 | 9.33 | 698834 | 63889 | 0.94% |
| 2026-03-20 | 9.63 | 9.45 | -0.15 | -1.56% | 9.43 | 9.65 | 446538 | 42542 | 0.60% |
| 2026-03-19 | 9.66 | 9.60 | -0.12 | -1.23% | 9.58 | 9.68 | 418522 | 40298 | 0.56% |
| 2026-03-18 | 9.78 | 9.72 | -0.10 | -1.02% | 9.64 | 9.81 | 617652 | 59981 | 0.83% |
| 2026-03-17 | 9.72 | 9.82 | 0.11 | 1.13% | 9.72 | 9.95 | 720442 | 70988 | 0.96% |
| 2026-03-16 | 9.77 | 9.71 | -0.05 | -0.51% | 9.68 | 9.78 | 440694 | 42810 | 0.59% |
| 2026-03-13 | 9.79 | 9.76 | -0.04 | -0.41% | 9.75 | 9.87 | 393891 | 38602 | 0.53% |
| 2026-03-12 | 9.77 | 9.80 | 0.00 | 0.00% | 9.76 | 9.83 | 325180 | 31855 | 0.44% |
| 2026-03-11 | 9.80 | 9.80 | -0.02 | -0.20% | 9.75 | 9.82 | 412660 | 40372 | 0.55% |
| 2026-03-10 | 9.78 | 9.82 | 0.09 | 0.92% | 9.76 | 9.84 | 356154 | 34893 | 0.48% |
| 2026-03-09 | 9.72 | 9.73 | -0.14 | -1.42% | 9.67 | 9.84 | 462623 | 45035 | 0.62% |