苏盐井神 (603299) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	10.01	10.01	0.01	0.10%	9.94	10.05	32694	3268	0.42%
2025-12-15	9.95	10.00	0.00	0.00%	9.94	10.09	60623	6069	0.78%
2025-12-12	9.92	10.00	0.08	0.81%	9.85	10.02	99163	9838	1.28%
2025-12-11	10.07	9.92	-0.14	-1.39%	9.87	10.11	99436	9904	1.28%
2025-12-10	10.11	10.06	-0.13	-1.28%	10.03	10.16	55395	5582	0.71%
2025-12-09	10.31	10.19	-0.12	-1.16%	10.15	10.33	58561	5971	0.75%
2025-12-08	10.47	10.31	-0.16	-1.53%	10.31	10.47	57665	5970	0.74%
2025-12-05	10.35	10.47	0.11	1.06%	10.33	10.48	34451	3595	0.44%
2025-12-04	10.33	10.36	-0.04	-0.38%	10.29	10.39	28406	2937	0.37%
2025-12-03	10.34	10.40	0.05	0.48%	10.33	10.46	40945	4255	0.53%
2025-12-02	10.45	10.35	-0.10	-0.96%	10.29	10.45	55870	5777	0.72%
2025-12-01	10.35	10.45	0.10	0.97%	10.32	10.45	37063	3856	0.48%
2025-11-28	10.37	10.35	0.00	0.00%	10.31	10.37	40576	4196	0.52%
2025-11-27	10.36	10.35	-0.03	-0.29%	10.31	10.42	42003	4355	0.54%
2025-11-26	10.46	10.38	-0.05	-0.48%	10.35	10.55	50964	5323	0.66%
2025-11-25	10.36	10.43	0.07	0.68%	10.34	10.49	53397	5567	0.69%
2025-11-24	10.48	10.36	-0.10	-0.96%	10.33	10.57	84916	8843	1.09%
2025-11-21	10.76	10.46	-0.36	-3.33%	10.46	10.77	103907	10986	1.34%
2025-11-20	10.85	10.82	-0.01	-0.09%	10.75	10.96	56815	6165	0.73%
2025-11-19	10.81	10.83	0.02	0.19%	10.73	10.93	58002	6275	0.75%
2025-11-18	10.99	10.81	-0.21	-1.91%	10.75	11.06	97484	10594	1.25%
2025-11-17	11.07	11.02	-0.07	-0.63%	10.94	11.13	79881	8826	1.03%
2025-11-14	11.28	11.09	-0.24	-2.12%	11.08	11.36	85018	9525	1.09%
2025-11-13	11.17	11.33	0.15	1.34%	11.12	11.39	116053	13096	1.49%
2025-11-12	11.09	11.18	0.08	0.72%	11.00	11.18	97954	10881	1.26%
2025-11-11	11.15	11.10	-0.03	-0.27%	10.94	11.19	90326	9980	1.16%
2025-11-10	10.95	11.13	0.24	2.20%	10.92	11.14	122666	13585	1.58%
2025-11-07	10.80	10.89	0.04	0.37%	10.80	10.92	80911	8791	1.04%
2025-11-06	10.70	10.85	0.14	1.31%	10.67	10.85	74825	8060	0.96%
2025-11-05	10.65	10.71	0.06	0.56%	10.60	10.72	68141	7278	0.88%
2025-11-04	10.66	10.65	-0.02	-0.19%	10.60	10.70	61948	6601	0.80%
2025-11-03	10.76	10.67	-0.09	-0.84%	10.64	10.78	118654	12702	1.53%
2025-10-31	10.71	10.76	0.01	0.09%	10.70	10.85	71554	7719	0.92%
2025-10-30	10.85	10.75	-0.12	-1.10%	10.63	10.87	124167	13340	1.60%
2025-10-29	10.82	10.87	0.01	0.09%	10.78	10.98	115515	12554	1.49%
2025-10-28	10.83	10.86	-0.27	-2.43%	10.82	11.04	178999	19496	2.30%
2025-10-27	11.18	11.13	-0.11	-0.98%	11.04	11.22	160551	17879	2.07%
2025-10-24	11.43	11.24	-0.32	-2.77%	11.13	11.43	283157	31793	3.64%
2025-10-23	11.91	11.56	-0.76	-6.17%	11.41	11.96	378772	44027	4.87%
2025-10-22	11.64	12.32	0.69	5.93%	11.48	12.79	604598	74151	7.78%
2025-10-21	11.78	11.63	0.43	3.84%	11.47	12.32	540161	63735	6.95%
2025-10-20	10.72	11.20	0.54	5.07%	10.54	11.20	116920	12690	1.50%
2025-10-17	10.82	10.66	-0.16	-1.48%	10.63	10.90	40947	4398	0.53%
2025-10-16	10.84	10.82	0.01	0.09%	10.75	10.89	47179	5099	0.61%
2025-10-15	10.72	10.81	0.08	0.75%	10.67	10.82	45864	4930	0.59%
2025-10-14	10.64	10.73	0.08	0.75%	10.64	10.77	59575	6377	0.77%
2025-10-13	10.66	10.65	-0.23	-2.11%	10.53	10.76	77636	8251	1.00%
2025-10-10	10.68	10.88	0.17	1.59%	10.61	10.95	74876	8124	0.96%
2025-10-09	10.70	10.71	0.05	0.47%	10.57	10.82	56799	6064	0.73%
2025-09-30	10.63	10.66	-0.01	-0.09%	10.55	10.69	47861	5081	0.62%
2025-09-29	10.61	10.67	0.07	0.66%	10.42	10.70	52219	5541	0.67%
2025-09-26	10.49	10.60	0.09	0.86%	10.45	10.64	47536	5026	0.61%
2025-09-25	10.67	10.51	-0.15	-1.41%	10.48	10.70	42246	4466	0.54%
2025-09-24	10.60	10.66	0.05	0.47%	10.48	10.70	40448	4285	0.52%
2025-09-23	10.57	10.61	0.16	1.53%	10.38	10.65	54296	5708	0.70%
2025-09-22	10.59	10.45	-0.14	-1.32%	10.39	10.63	38410	4012	0.49%
2025-09-19	10.52	10.59	0.06	0.57%	10.48	10.64	43414	4584	0.56%
2025-09-18	10.72	10.53	-0.19	-1.77%	10.50	10.76	69794	7428	0.90%
2025-09-17	10.66	10.72	0.06	0.56%	10.60	10.74	48573	5189	0.62%
2025-09-16	10.64	10.66	0.02	0.19%	10.57	10.78	51039	5441	0.66%
2025-09-15	10.77	10.64	-0.10	-0.93%	10.58	10.83	97102	10341	1.25%
2025-09-12	11.05	10.74	-0.31	-2.81%	10.74	11.06	135730	14750	1.75%
2025-09-11	11.07	11.05	-0.03	-0.27%	10.96	11.10	90947	10029	1.17%
2025-09-10	11.05	11.08	-0.03	-0.27%	10.96	11.18	59168	6540	0.76%
2025-09-09	11.10	11.11	0.01	0.09%	10.98	11.17	50836	5626	0.65%
2025-09-08	10.98	11.10	0.17	1.56%	10.90	11.22	81459	9033	1.05%