苏盐井神 (603299) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	11.00	11.05	-0.03	-0.27%	10.91	11.10	72965	8038	0.94%
2025-04-02	11.10	11.08	0.01	0.09%	11.03	11.15	49721	5510	0.64%
2025-04-01	11.00	11.07	0.10	0.91%	10.97	11.10	57041	6309	0.74%
2025-03-31	11.18	10.97	-0.21	-1.88%	10.94	11.21	81456	9004	1.05%
2025-03-28	11.35	11.18	-0.20	-1.76%	11.14	11.39	104064	11722	1.34%
2025-03-27	11.41	11.38	-0.05	-0.44%	11.36	11.58	124074	14215	1.60%
2025-03-26	11.39	11.43	0.01	0.09%	11.35	11.46	89502	10209	1.16%
2025-03-25	11.18	11.42	0.20	1.78%	11.16	11.47	129784	14733	1.68%
2025-03-24	11.08	11.22	0.14	1.26%	11.06	11.30	120777	13524	1.56%
2025-03-21	11.00	11.08	0.05	0.45%	10.98	11.11	75869	8387	0.98%
2025-03-20	11.02	11.03	-0.02	-0.18%	10.98	11.10	51698	5710	0.67%
2025-03-19	11.09	11.05	-0.03	-0.27%	11.01	11.11	46298	5120	0.60%
2025-03-18	11.06	11.08	0.01	0.09%	11.00	11.09	62824	6942	0.81%
2025-03-17	11.08	11.07	0.02	0.18%	11.00	11.14	67659	7489	0.87%
2025-03-14	10.93	11.05	0.11	1.01%	10.91	11.05	83471	9179	1.08%
2025-03-13	10.88	10.94	0.04	0.37%	10.79	10.94	48410	5261	0.63%
2025-03-12	10.93	10.90	-0.03	-0.27%	10.86	10.97	50711	5527	0.66%
2025-03-11	10.79	10.93	0.10	0.92%	10.72	10.93	59517	6461	0.77%
2025-03-10	10.80	10.83	0.02	0.19%	10.73	10.90	66603	7199	0.86%
2025-03-07	10.63	10.81	0.14	1.31%	10.63	10.83	94410	10159	1.22%
2025-03-06	10.66	10.67	0.02	0.19%	10.57	10.68	80651	8568	1.04%
2025-03-05	10.70	10.65	-0.04	-0.37%	10.56	10.70	57977	6153	0.75%
2025-03-04	10.72	10.69	-0.06	-0.56%	10.64	10.76	48515	5184	0.63%
2025-03-03	10.78	10.75	-0.07	-0.65%	10.72	10.92	75336	8159	0.97%
2025-02-28	10.78	10.82	0.00	0.00%	10.78	11.15	114505	12501	1.48%
2025-02-27	10.61	10.82	0.23	2.17%	10.60	10.83	110673	11858	1.43%
2025-02-26	10.47	10.59	0.12	1.15%	10.47	10.62	74490	7863	0.96%
2025-02-25	10.61	10.47	-0.18	-1.69%	10.47	10.62	61342	6460	0.79%
2025-02-24	10.57	10.65	0.08	0.76%	10.55	10.73	72717	7745	0.94%
2025-02-21	10.53	10.57	0.03	0.28%	10.45	10.62	73218	7718	0.95%
2025-02-20	10.53	10.54	-0.03	-0.28%	10.49	10.61	60985	6433	0.79%
2025-02-19	10.54	10.57	-0.02	-0.19%	10.51	10.59	60438	6372	0.78%
2025-02-18	10.80	10.59	-0.05	-0.47%	10.55	10.89	101976	10903	1.32%
2025-02-17	10.76	10.64	-0.14	-1.30%	10.58	10.76	87168	9273	1.13%
2025-02-14	10.75	10.78	0.02	0.19%	10.72	10.83	59190	6378	0.76%
2025-02-13	10.91	10.76	-0.14	-1.28%	10.74	10.93	78826	8531	1.02%
2025-02-12	10.90	10.90	0.00	0.00%	10.78	11.02	78226	8519	1.01%
2025-02-11	10.86	10.90	0.01	0.09%	10.76	10.93	72260	7841	0.93%
2025-02-10	10.80	10.89	0.06	0.55%	10.80	11.01	98020	10690	1.27%
2025-02-07	10.72	10.83	0.08	0.74%	10.65	10.90	81730	8827	1.06%
2025-02-06	10.69	10.75	0.03	0.28%	10.64	10.75	63661	6812	0.82%
2025-02-05	11.03	10.72	-0.28	-2.55%	10.66	11.04	103519	11160	1.34%
2025-01-27	10.86	11.00	0.15	1.38%	10.86	11.18	84430	9342	1.09%
2025-01-24	10.77	10.85	0.09	0.84%	10.69	10.86	60837	6557	0.79%
2025-01-23	10.87	10.76	-0.01	-0.09%	10.76	10.93	68067	7380	0.88%
2025-01-22	10.72	10.77	0.03	0.28%	10.59	10.89	83160	8937	1.07%
2025-01-21	11.11	10.74	-0.35	-3.16%	10.70	11.14	111290	12073	1.44%
2025-01-20	10.83	11.09	0.28	2.59%	10.81	11.16	106467	11718	1.38%
2025-01-17	10.58	10.81	0.21	1.98%	10.54	10.84	90706	9709	1.17%
2025-01-16	10.53	10.60	0.12	1.15%	10.50	10.74	76027	8079	0.98%
2025-01-15	10.52	10.48	-0.08	-0.76%	10.39	10.56	70220	7351	0.91%
2025-01-14	10.21	10.56	0.36	3.53%	10.21	10.58	93788	9748	1.21%
2025-01-13	10.36	10.20	-0.18	-1.73%	10.14	10.40	120411	12311	1.56%
2025-01-10	10.63	10.38	-0.23	-2.17%	10.38	10.65	92693	9731	1.20%
2025-01-09	10.78	10.61	-0.21	-1.94%	10.60	10.80	79709	8514	1.03%
2025-01-08	10.82	10.82	-0.02	-0.18%	10.50	10.88	112183	11971	1.45%
2025-01-07	11.03	10.84	-0.25	-2.25%	10.75	11.09	142539	15491	1.84%
2025-01-06	11.12	11.09	-0.03	-0.27%	10.91	11.33	215472	23897	2.78%
2025-01-03	11.27	11.12	-0.12	-1.07%	11.06	11.60	266756	30375	3.45%
2025-01-02	11.16	11.24	0.10	0.90%	11.16	11.61	232492	26529	3.01%
2024-12-31	11.17	11.14	-0.06	-0.54%	11.10	11.30	91352	10226	1.18%
2024-12-30	11.40	11.20	-0.22	-1.93%	11.16	11.41	119485	13489	1.54%
2024-12-27	11.21	11.42	0.21	1.87%	11.19	11.47	139958	15936	1.81%
2024-12-26	11.20	11.21	-0.02	-0.18%	11.17	11.33	74780	8396	0.97%
2024-12-25	11.15	11.23	0.04	0.36%	11.00	11.27	101405	11298	1.31%