苏盐井神 (603299) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	10.71	10.76	0.01	0.09%	10.70	10.85	71554	7719	0.92%
2025-10-30	10.85	10.75	-0.12	-1.10%	10.63	10.87	124167	13340	1.60%
2025-10-29	10.82	10.87	0.01	0.09%	10.78	10.98	115515	12554	1.49%
2025-10-28	10.83	10.86	-0.27	-2.43%	10.82	11.04	178999	19496	2.30%
2025-10-27	11.18	11.13	-0.11	-0.98%	11.04	11.22	160551	17879	2.07%
2025-10-24	11.43	11.24	-0.32	-2.77%	11.13	11.43	283157	31793	3.64%
2025-10-23	11.91	11.56	-0.76	-6.17%	11.41	11.96	378772	44027	4.87%
2025-10-22	11.64	12.32	0.69	5.93%	11.48	12.79	604598	74151	7.78%
2025-10-21	11.78	11.63	0.43	3.84%	11.47	12.32	540161	63735	6.95%
2025-10-20	10.72	11.20	0.54	5.07%	10.54	11.20	116920	12690	1.50%
2025-10-17	10.82	10.66	-0.16	-1.48%	10.63	10.90	40947	4398	0.53%
2025-10-16	10.84	10.82	0.01	0.09%	10.75	10.89	47179	5099	0.61%
2025-10-15	10.72	10.81	0.08	0.75%	10.67	10.82	45864	4930	0.59%
2025-10-14	10.64	10.73	0.08	0.75%	10.64	10.77	59575	6377	0.77%
2025-10-13	10.66	10.65	-0.23	-2.11%	10.53	10.76	77636	8251	1.00%
2025-10-10	10.68	10.88	0.17	1.59%	10.61	10.95	74876	8124	0.96%
2025-10-09	10.70	10.71	0.05	0.47%	10.57	10.82	56799	6064	0.73%
2025-09-30	10.63	10.66	-0.01	-0.09%	10.55	10.69	47861	5081	0.62%
2025-09-29	10.61	10.67	0.07	0.66%	10.42	10.70	52219	5541	0.67%
2025-09-26	10.49	10.60	0.09	0.86%	10.45	10.64	47536	5026	0.61%
2025-09-25	10.67	10.51	-0.15	-1.41%	10.48	10.70	42246	4466	0.54%
2025-09-24	10.60	10.66	0.05	0.47%	10.48	10.70	40448	4285	0.52%
2025-09-23	10.57	10.61	0.16	1.53%	10.38	10.65	54296	5708	0.70%
2025-09-22	10.59	10.45	-0.14	-1.32%	10.39	10.63	38410	4012	0.49%
2025-09-19	10.52	10.59	0.06	0.57%	10.48	10.64	43414	4584	0.56%
2025-09-18	10.72	10.53	-0.19	-1.77%	10.50	10.76	69794	7428	0.90%
2025-09-17	10.66	10.72	0.06	0.56%	10.60	10.74	48573	5189	0.62%
2025-09-16	10.64	10.66	0.02	0.19%	10.57	10.78	51039	5441	0.66%
2025-09-15	10.77	10.64	-0.10	-0.93%	10.58	10.83	97102	10341	1.25%
2025-09-12	11.05	10.74	-0.31	-2.81%	10.74	11.06	135730	14750	1.75%
2025-09-11	11.07	11.05	-0.03	-0.27%	10.96	11.10	90947	10029	1.17%
2025-09-10	11.05	11.08	-0.03	-0.27%	10.96	11.18	59168	6540	0.76%
2025-09-09	11.10	11.11	0.01	0.09%	10.98	11.17	50836	5626	0.65%
2025-09-08	10.98	11.10	0.17	1.56%	10.90	11.22	81459	9033	1.05%
2025-09-05	10.95	10.93	-0.04	-0.36%	10.88	11.07	68883	7538	0.89%
2025-09-04	10.88	10.97	0.09	0.83%	10.85	11.08	103427	11327	1.33%
2025-09-03	11.00	10.88	-0.12	-1.09%	10.71	11.06	108270	11729	1.39%
2025-09-02	11.12	11.00	-0.21	-1.87%	10.94	11.28	78246	8667	1.01%
2025-09-01	11.11	11.21	0.10	0.90%	11.05	11.30	109684	12250	1.41%
2025-08-29	11.10	11.11	0.02	0.18%	11.01	11.26	94513	10509	1.22%
2025-08-28	11.20	11.09	-0.12	-1.07%	10.88	11.34	140058	15535	1.80%
2025-08-27	11.66	11.21	-0.40	-3.45%	11.08	11.66	181768	20673	2.34%
2025-08-26	11.70	11.61	-0.16	-1.36%	11.55	11.92	125731	14661	1.62%
2025-08-25	11.76	11.77	0.02	0.17%	11.65	11.85	84964	9987	1.09%
2025-08-22	11.79	11.75	-0.02	-0.17%	11.66	11.82	88228	10364	1.14%
2025-08-21	11.70	11.77	0.03	0.26%	11.68	11.97	141337	16695	1.82%
2025-08-20	11.23	11.74	0.47	4.17%	11.22	11.85	237606	27535	3.06%
2025-08-19	11.19	11.27	0.08	0.71%	11.12	11.34	87802	9880	1.13%
2025-08-18	11.21	11.19	0.03	0.27%	11.04	11.25	72107	8033	0.93%
2025-08-15	10.93	11.16	0.23	2.10%	10.93	11.33	102743	11474	1.32%
2025-08-14	10.95	10.93	-0.03	-0.27%	10.92	11.24	90801	10058	1.17%
2025-08-13	10.98	10.96	-0.02	-0.18%	10.88	11.04	79683	8726	1.03%
2025-08-12	10.81	10.98	0.16	1.48%	10.73	11.00	83539	9129	1.07%
2025-08-11	10.74	10.82	0.04	0.37%	10.61	10.99	70943	7693	0.91%
2025-08-08	10.76	10.78	-0.01	-0.09%	10.72	10.81	36110	3886	0.46%
2025-08-07	10.75	10.79	0.00	0.00%	10.71	10.88	49519	5351	0.64%
2025-08-06	10.68	10.79	0.10	0.94%	10.62	10.86	64403	6932	0.83%
2025-08-05	10.58	10.69	0.11	1.04%	10.56	10.72	58162	6205	0.75%
2025-08-04	10.69	10.58	-0.09	-0.84%	10.48	10.69	75062	7922	0.97%
2025-08-01	10.45	10.67	0.19	1.81%	10.40	10.73	97201	10283	1.25%
2025-07-31	10.51	10.48	-0.13	-1.23%	10.35	10.70	109964	11527	1.41%
2025-07-30	10.36	10.61	0.34	3.31%	10.30	10.65	135792	14318	1.75%
2025-07-29	10.32	10.27	-0.05	-0.48%	10.17	10.45	66856	6865	0.86%
2025-07-28	10.50	10.32	-0.32	-3.01%	10.26	10.52	158766	16468	2.04%
2025-07-25	10.60	10.64	-0.04	-0.37%	10.41	10.75	167227	17798	2.15%
2025-07-24	10.05	10.68	0.62	6.16%	9.99	10.88	220437	23021	2.84%