苏盐井神 (603299) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	9.33	9.15	-0.15	-1.61%	9.14	9.43	47862	4424	0.61%
2026-06-23	9.47	9.30	-0.18	-1.90%	9.29	9.59	46401	4372	0.59%
2026-06-22	9.45	9.48	-0.03	-0.32%	9.12	9.51	96424	8970	1.24%
2026-06-18	9.73	9.51	-0.21	-2.16%	9.50	9.77	44569	4274	0.57%
2026-06-17	10.00	9.97	-0.03	-0.30%	9.82	10.05	38259	3796	0.49%
2026-06-16	10.18	10.00	-0.20	-1.96%	9.90	10.24	53927	5426	0.69%
2026-06-15	10.15	10.20	0.05	0.49%	10.15	10.34	52665	5387	0.67%
2026-06-12	9.81	10.15	0.34	3.47%	9.81	10.18	63519	6377	0.81%
2026-06-11	9.90	9.81	-0.01	-0.10%	9.72	9.98	39218	3852	0.50%
2026-06-10	9.81	9.82	0.02	0.20%	9.68	9.84	39953	3896	0.51%
2026-06-09	9.87	9.80	-0.07	-0.71%	9.77	9.92	43451	4267	0.56%
2026-06-08	9.95	9.87	-0.17	-1.69%	9.74	10.03	72651	7184	0.93%
2026-06-05	10.14	10.04	-0.12	-1.18%	10.03	10.23	46172	4671	0.59%
2026-06-04	10.30	10.16	-0.19	-1.84%	10.08	10.37	59356	6041	0.76%
2026-06-03	10.42	10.35	-0.08	-0.77%	10.24	10.43	45324	4686	0.58%
2026-06-02	10.40	10.43	0.02	0.19%	10.37	10.57	59346	6211	0.76%
2026-06-01	10.25	10.41	0.14	1.36%	10.16	10.49	67003	6936	0.86%
2026-05-29	10.18	10.27	0.13	1.28%	10.10	10.32	78862	8076	1.01%
2026-05-28	10.21	10.14	-0.14	-1.36%	10.10	10.35	68585	6989	0.88%
2026-05-27	10.44	10.28	-0.17	-1.63%	10.16	10.47	75872	7801	0.97%
2026-05-26	10.32	10.45	0.10	0.97%	10.30	10.50	52757	5495	0.68%
2026-05-25	10.41	10.35	0.05	0.49%	10.23	10.45	53940	5577	0.69%
2026-05-22	10.29	10.30	0.07	0.68%	10.19	10.44	52092	5375	0.67%
2026-05-21	10.38	10.23	-0.13	-1.25%	10.22	10.81	92634	9727	1.19%
2026-05-20	10.50	10.36	-0.16	-1.52%	10.25	10.53	49923	5172	0.64%
2026-05-19	10.43	10.52	0.07	0.67%	10.31	10.54	54399	5675	0.70%
2026-05-18	10.61	10.45	-0.15	-1.42%	10.41	10.62	50442	5274	0.65%
2026-05-15	10.83	10.60	-0.23	-2.12%	10.55	10.89	73664	7873	0.94%
2026-05-14	10.76	10.83	0.06	0.56%	10.74	10.98	92888	10089	1.19%
2026-05-13	10.48	10.77	0.29	2.77%	10.45	10.96	126969	13654	1.63%
2026-05-12	10.53	10.48	-0.08	-0.76%	10.45	10.62	55614	5841	0.71%
2026-05-11	10.58	10.56	0.00	0.00%	10.47	10.63	70853	7482	0.91%
2026-05-08	10.53	10.56	0.06	0.57%	10.47	10.60	70136	7391	0.90%
2026-05-07	10.79	10.50	-0.25	-2.33%	10.35	10.79	165672	17396	2.12%
2026-05-06	10.85	10.75	-0.12	-1.10%	10.70	10.97	100066	10775	1.28%
2026-04-30	10.93	10.87	-0.14	-1.27%	10.81	11.07	79567	8697	1.02%
2026-04-29	10.80	11.01	0.06	0.55%	10.78	11.06	63732	6984	0.82%
2026-04-28	10.73	10.95	0.13	1.20%	10.73	10.99	82304	8927	1.06%
2026-04-27	11.25	10.82	-0.23	-2.08%	10.81	11.50	143031	15798	1.84%
2026-04-24	11.11	11.05	-0.16	-1.43%	11.02	11.25	79157	8791	1.02%
2026-04-23	11.02	11.21	-0.12	-1.06%	10.86	11.22	146916	16249	1.89%
2026-04-22	11.30	11.33	0.03	0.27%	11.28	11.46	57893	6583	0.74%
2026-04-21	10.93	11.30	0.35	3.20%	10.89	11.37	103318	11596	1.33%
2026-04-20	11.19	10.95	-0.27	-2.41%	10.92	11.22	85897	9473	1.10%
2026-04-17	11.21	11.22	-0.02	-0.18%	11.14	11.29	44694	5014	0.57%
2026-04-16	11.08	11.24	0.17	1.54%	10.99	11.27	54651	6105	0.70%
2026-04-15	11.28	11.07	-0.17	-1.51%	11.04	11.28	66986	7445	0.86%
2026-04-14	11.38	11.24	-0.13	-1.14%	11.06	11.40	91103	10206	1.17%
2026-04-13	11.59	11.37	-0.21	-1.81%	11.23	11.65	63622	7232	0.82%
2026-04-10	11.63	11.58	-0.01	-0.09%	11.52	11.73	49909	5800	0.64%
2026-04-09	11.63	11.59	-0.14	-1.19%	11.50	11.69	61318	7105	0.79%
2026-04-08	11.36	11.73	0.39	3.44%	11.24	11.73	130612	14985	1.68%
2026-04-07	11.34	11.34	0.18	1.61%	11.03	11.48	72236	8162	0.93%
2026-04-03	11.40	11.16	-0.33	-2.87%	11.14	11.52	48548	5461	0.62%
2026-04-02	11.55	11.49	-0.04	-0.35%	11.45	11.67	56142	6485	0.72%
2026-04-01	11.72	11.53	-0.07	-0.60%	11.49	11.82	71180	8249	0.92%
2026-03-31	11.80	11.60	-0.18	-1.53%	11.55	11.85	65130	7597	0.84%
2026-03-30	11.71	11.78	-0.04	-0.34%	11.66	11.85	84474	9930	1.09%
2026-03-27	11.48	11.82	0.23	1.98%	11.46	12.04	136912	16232	1.76%
2026-03-26	11.31	11.59	0.28	2.48%	11.30	11.70	111576	12861	1.43%
2026-03-25	11.09	11.31	0.34	3.10%	11.03	11.46	104676	11864	1.35%
2026-03-24	10.81	10.97	0.24	2.24%	10.61	11.02	92712	10017	1.19%
2026-03-23	11.01	10.73	-0.46	-4.11%	10.63	11.19	128109	13947	1.65%
2026-03-20	11.23	11.19	0.00	0.00%	11.10	11.39	94210	10561	1.21%
2026-03-19	11.44	11.19	-0.28	-2.44%	11.13	11.48	120581	13578	1.55%
2026-03-18	11.58	11.47	-0.13	-1.12%	11.39	11.65	114849	13208	1.48%
2026-03-17	11.65	11.60	-0.21	-1.78%	11.58	11.95	121388	14266	1.56%