苏盐井神 (603299) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	10.79	10.50	-0.25	-2.33%	10.35	10.79	165672	17396	2.12%
2026-05-06	10.85	10.75	-0.12	-1.10%	10.70	10.97	100066	10775	1.28%
2026-04-30	10.93	10.87	-0.14	-1.27%	10.81	11.07	79567	8697	1.02%
2026-04-29	10.80	11.01	0.06	0.55%	10.78	11.06	63732	6984	0.82%
2026-04-28	10.73	10.95	0.13	1.20%	10.73	10.99	82304	8927	1.06%
2026-04-27	11.25	10.82	-0.23	-2.08%	10.81	11.50	143031	15798	1.84%
2026-04-24	11.11	11.05	-0.16	-1.43%	11.02	11.25	79157	8791	1.02%
2026-04-23	11.02	11.21	-0.12	-1.06%	10.86	11.22	146916	16249	1.89%
2026-04-22	11.30	11.33	0.03	0.27%	11.28	11.46	57893	6583	0.74%
2026-04-21	10.93	11.30	0.35	3.20%	10.89	11.37	103318	11596	1.33%
2026-04-20	11.19	10.95	-0.27	-2.41%	10.92	11.22	85897	9473	1.10%
2026-04-17	11.21	11.22	-0.02	-0.18%	11.14	11.29	44694	5014	0.57%
2026-04-16	11.08	11.24	0.17	1.54%	10.99	11.27	54651	6105	0.70%
2026-04-15	11.28	11.07	-0.17	-1.51%	11.04	11.28	66986	7445	0.86%
2026-04-14	11.38	11.24	-0.13	-1.14%	11.06	11.40	91103	10206	1.17%
2026-04-13	11.59	11.37	-0.21	-1.81%	11.23	11.65	63622	7232	0.82%
2026-04-10	11.63	11.58	-0.01	-0.09%	11.52	11.73	49909	5800	0.64%
2026-04-09	11.63	11.59	-0.14	-1.19%	11.50	11.69	61318	7105	0.79%
2026-04-08	11.36	11.73	0.39	3.44%	11.24	11.73	130612	14985	1.68%
2026-04-07	11.34	11.34	0.18	1.61%	11.03	11.48	72236	8162	0.93%
2026-04-03	11.40	11.16	-0.33	-2.87%	11.14	11.52	48548	5461	0.62%
2026-04-02	11.55	11.49	-0.04	-0.35%	11.45	11.67	56142	6485	0.72%
2026-04-01	11.72	11.53	-0.07	-0.60%	11.49	11.82	71180	8249	0.92%
2026-03-31	11.80	11.60	-0.18	-1.53%	11.55	11.85	65130	7597	0.84%
2026-03-30	11.71	11.78	-0.04	-0.34%	11.66	11.85	84474	9930	1.09%
2026-03-27	11.48	11.82	0.23	1.98%	11.46	12.04	136912	16232	1.76%
2026-03-26	11.31	11.59	0.28	2.48%	11.30	11.70	111576	12861	1.43%
2026-03-25	11.09	11.31	0.34	3.10%	11.03	11.46	104676	11864	1.35%
2026-03-24	10.81	10.97	0.24	2.24%	10.61	11.02	92712	10017	1.19%
2026-03-23	11.01	10.73	-0.46	-4.11%	10.63	11.19	128109	13947	1.65%
2026-03-20	11.23	11.19	0.00	0.00%	11.10	11.39	94210	10561	1.21%
2026-03-19	11.44	11.19	-0.28	-2.44%	11.13	11.48	120581	13578	1.55%
2026-03-18	11.58	11.47	-0.13	-1.12%	11.39	11.65	114849	13208	1.48%
2026-03-17	11.65	11.60	-0.21	-1.78%	11.58	11.95	121388	14266	1.56%
2026-03-16	12.16	11.81	-0.41	-3.36%	11.78	12.36	180009	21489	2.31%
2026-03-13	12.35	12.22	-0.13	-1.05%	12.16	12.55	141488	17472	1.82%
2026-03-12	12.48	12.35	0.07	0.57%	12.23	12.75	182792	22668	2.35%
2026-03-11	12.00	12.28	0.26	2.16%	11.80	12.34	190457	23010	2.45%
2026-03-10	12.06	12.02	-0.20	-1.64%	11.96	12.22	153765	18512	1.98%
2026-03-09	12.38	12.22	-0.07	-0.57%	12.00	12.65	191669	23319	2.46%
2026-03-06	11.95	12.29	0.41	3.45%	11.78	12.38	216110	26226	2.78%
2026-03-05	12.18	11.88	-0.21	-1.74%	11.74	12.18	157969	18729	2.03%
2026-03-04	11.70	12.09	0.24	2.03%	11.65	12.41	242200	29432	3.11%
2026-03-03	12.08	11.85	-0.23	-1.90%	11.81	12.22	250689	30154	3.22%
2026-03-02	12.02	12.08	0.39	3.34%	11.69	12.29	293001	35233	3.77%
2026-02-27	11.57	11.69	0.03	0.26%	11.50	11.75	74502	8672	0.96%
2026-02-26	11.74	11.66	-0.01	-0.09%	11.60	11.88	89834	10516	1.15%
2026-02-25	11.57	11.67	0.12	1.04%	11.56	11.84	110064	12882	1.41%
2026-02-24	11.37	11.55	0.25	2.21%	11.33	11.60	110157	12679	1.42%
2026-02-13	11.54	11.30	-0.10	-0.88%	11.28	11.70	101695	11602	1.31%
2026-02-12	11.52	11.40	-0.06	-0.52%	11.39	11.64	85155	9781	1.09%
2026-02-11	11.39	11.46	0.06	0.53%	11.33	11.59	87838	10092	1.13%
2026-02-10	11.40	11.40	0.01	0.09%	11.24	11.43	67642	7668	0.87%
2026-02-09	11.44	11.39	0.05	0.44%	11.30	11.56	95474	10886	1.23%
2026-02-06	10.98	11.34	0.34	3.09%	10.90	11.68	191943	21864	2.47%
2026-02-05	11.22	11.00	-0.22	-1.96%	10.97	11.28	87912	9759	1.13%
2026-02-04	11.32	11.22	0.06	0.54%	11.12	11.36	84809	9511	1.09%
2026-02-03	10.97	11.16	0.35	3.24%	10.81	11.25	124831	13800	1.60%
2026-02-02	11.35	10.81	-0.69	-6.00%	10.78	11.38	193860	21289	2.49%
2026-01-30	11.27	11.50	0.14	1.23%	11.20	11.55	153291	17482	1.97%
2026-01-29	11.58	11.36	0.00	0.00%	11.33	11.94	194790	22587	2.50%
2026-01-28	11.22	11.36	0.21	1.88%	11.20	11.49	169688	19207	2.18%