当前时间：2026-06-21 12:59:01 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.66 | 14.75 | -0.01 | -0.07% | 14.46 | 14.90 | 120708 | 17760 | 2.96% |
| 2026-06-17 | 15.37 | 14.76 | -0.60 | -3.91% | 14.60 | 15.43 | 129458 | 19228 | 3.18% |
| 2026-06-16 | 15.33 | 15.36 | 0.03 | 0.20% | 14.92 | 15.39 | 104454 | 15889 | 2.56% |
| 2026-06-15 | 15.00 | 15.33 | 0.12 | 0.79% | 14.96 | 15.56 | 122153 | 18693 | 3.00% |
| 2026-06-12 | 15.22 | 15.21 | -0.01 | -0.07% | 14.81 | 15.45 | 179674 | 27323 | 4.41% |
| 2026-06-11 | 15.42 | 15.22 | -0.66 | -4.16% | 14.69 | 15.61 | 222719 | 33716 | 5.46% |
| 2026-06-10 | 16.00 | 15.88 | 0.07 | 0.44% | 15.58 | 16.84 | 220675 | 35726 | 5.41% |
| 2026-06-09 | 16.00 | 15.81 | 0.02 | 0.13% | 15.47 | 16.17 | 155267 | 24396 | 3.81% |
| 2026-06-08 | 16.33 | 15.79 | -0.57 | -3.48% | 15.70 | 17.30 | 200433 | 32815 | 4.92% |
| 2026-06-05 | 16.63 | 16.36 | -0.07 | -0.43% | 15.78 | 16.93 | 204407 | 33285 | 5.01% |
| 2026-06-04 | 16.13 | 16.43 | 0.29 | 1.80% | 15.90 | 16.77 | 220490 | 36131 | 5.41% |
| 2026-06-03 | 14.65 | 16.14 | -0.14 | -0.86% | 14.65 | 16.55 | 307904 | 49098 | 7.55% |
| 2026-06-02 | 18.09 | 16.28 | -1.81 | -10.01% | 16.28 | 18.09 | 128196 | 21444 | 3.14% |
| 2026-06-01 | 17.31 | 18.09 | 0.71 | 4.09% | 16.87 | 18.55 | 292445 | 52567 | 7.17% |
| 2026-05-29 | 17.70 | 17.38 | -0.51 | -2.85% | 17.26 | 18.10 | 254927 | 45075 | 6.25% |
| 2026-05-28 | 16.90 | 17.89 | 0.63 | 3.65% | 16.78 | 18.08 | 261876 | 46289 | 6.42% |
| 2026-05-27 | 17.34 | 17.26 | -0.48 | -2.71% | 16.58 | 18.33 | 305235 | 53109 | 7.49% |
| 2026-05-26 | 16.83 | 17.74 | 0.71 | 4.17% | 16.50 | 18.43 | 406838 | 70873 | 9.94% |
| 2026-05-25 | 17.61 | 17.03 | -0.57 | -3.24% | 16.85 | 17.82 | 248293 | 42384 | 6.07% |
| 2026-05-22 | 18.28 | 17.60 | -0.30 | -1.68% | 17.31 | 18.32 | 301336 | 53336 | 7.36% |
| 2026-05-21 | 18.41 | 17.90 | -0.51 | -2.77% | 17.82 | 18.99 | 351104 | 64508 | 8.58% |
| 2026-05-20 | 18.45 | 18.41 | -2.04 | -9.98% | 18.41 | 19.95 | 329846 | 62284 | 8.06% |
| 2026-05-19 | 20.45 | 20.45 | -2.27 | -9.99% | 20.45 | 20.45 | 68390 | 13985 | 1.67% |
| 2026-05-18 | 25.00 | 22.72 | -2.52 | -9.98% | 22.72 | 25.00 | 146531 | 33798 | 3.58% |
| 2026-05-15 | 23.20 | 25.24 | 1.64 | 6.95% | 23.03 | 25.72 | 440398 | 108176 | 10.76% |
| 2026-05-14 | 24.20 | 23.60 | -1.02 | -4.14% | 23.20 | 25.35 | 316975 | 76907 | 7.75% |
| 2026-05-13 | 25.03 | 24.62 | -0.36 | -1.44% | 23.66 | 25.98 | 389033 | 96167 | 9.51% |
| 2026-05-12 | 25.50 | 24.98 | -0.07 | -0.28% | 23.77 | 25.65 | 310378 | 76730 | 7.58% |
| 2026-05-11 | 26.65 | 25.05 | -2.08 | -7.67% | 24.93 | 27.00 | 438727 | 112093 | 10.72% |
| 2026-05-08 | 26.11 | 27.13 | 0.97 | 3.71% | 25.38 | 27.66 | 506257 | 134364 | 12.37% |
| 2026-05-07 | 25.88 | 26.16 | 0.15 | 0.58% | 25.23 | 27.40 | 535220 | 140155 | 13.08% |
| 2026-05-06 | 25.99 | 26.01 | 0.03 | 0.12% | 25.11 | 26.96 | 654109 | 171443 | 15.98% |
| 2026-04-30 | 24.16 | 25.98 | 2.36 | 9.99% | 24.16 | 25.98 | 231522 | 59310 | 5.66% |
| 2026-04-29 | 21.32 | 23.62 | 2.15 | 10.01% | 21.32 | 23.62 | 329130 | 76259 | 8.04% |
| 2026-04-28 | 22.10 | 21.67 | -0.58 | -2.61% | 21.28 | 22.50 | 357501 | 77494 | 8.74% |
| 2026-04-27 | 20.90 | 22.25 | 1.32 | 6.31% | 20.70 | 23.00 | 542303 | 119086 | 13.25% |
| 2026-04-24 | 19.74 | 20.93 | 1.11 | 5.60% | 19.61 | 21.80 | 594119 | 125451 | 14.52% |
| 2026-04-23 | 20.20 | 19.82 | -0.65 | -3.18% | 19.72 | 20.83 | 283317 | 56859 | 6.92% |
| 2026-04-22 | 20.98 | 20.47 | -0.57 | -2.71% | 20.06 | 21.57 | 329013 | 67597 | 8.04% |
| 2026-04-21 | 20.92 | 21.04 | 0.51 | 2.48% | 19.93 | 21.50 | 539079 | 112640 | 13.17% |
| 2026-04-20 | 19.03 | 20.53 | 1.87 | 10.02% | 18.85 | 20.53 | 394346 | 79369 | 9.64% |
| 2026-04-17 | 19.11 | 18.66 | -0.64 | -3.32% | 18.61 | 20.65 | 431353 | 84204 | 10.54% |
| 2026-04-16 | 18.46 | 19.30 | 0.42 | 2.22% | 18.06 | 19.60 | 395683 | 75313 | 9.67% |
| 2026-04-15 | 17.92 | 18.88 | 0.96 | 5.36% | 17.61 | 19.20 | 442925 | 81491 | 10.82% |
| 2026-04-14 | 17.85 | 17.92 | -0.25 | -1.38% | 17.55 | 18.27 | 370437 | 66235 | 9.05% |
| 2026-04-13 | 19.55 | 18.17 | -1.41 | -7.20% | 17.91 | 20.09 | 448889 | 84313 | 10.97% |
| 2026-04-10 | 21.55 | 19.58 | -2.18 | -10.02% | 19.58 | 21.68 | 427977 | 86481 | 10.46% |
| 2026-04-09 | 21.40 | 21.76 | 0.10 | 0.46% | 20.59 | 22.73 | 504595 | 110365 | 12.33% |
| 2026-04-08 | 23.00 | 21.66 | -1.40 | -6.07% | 21.60 | 23.98 | 651018 | 146163 | 15.91% |
| 2026-04-07 | 19.12 | 23.06 | 2.10 | 10.02% | 19.12 | 23.06 | 693689 | 149487 | 16.95% |
| 2026-04-03 | 22.25 | 20.96 | -1.98 | -8.63% | 20.66 | 23.60 | 523947 | 116954 | 12.80% |
| 2026-04-02 | 20.91 | 22.94 | 1.34 | 6.20% | 20.91 | 23.63 | 608698 | 136422 | 14.87% |
| 2026-04-01 | 21.88 | 21.60 | 0.27 | 1.27% | 20.03 | 23.36 | 672449 | 142160 | 16.43% |
| 2026-03-31 | 19.43 | 21.33 | 1.94 | 10.01% | 19.01 | 21.33 | 416352 | 86312 | 10.17% |
| 2026-03-30 | 18.76 | 19.39 | 0.14 | 0.73% | 18.00 | 20.90 | 642646 | 126521 | 15.70% |
| 2026-03-27 | 17.01 | 19.25 | 1.75 | 10.00% | 16.14 | 19.25 | 623183 | 110700 | 15.23% |
| 2026-03-26 | 19.10 | 17.50 | -0.24 | -1.35% | 17.00 | 19.51 | 742571 | 135437 | 18.15% |
| 2026-03-25 | 16.10 | 17.74 | 1.61 | 9.98% | 16.10 | 17.74 | 215750 | 36751 | 5.27% |
| 2026-03-24 | 14.92 | 16.13 | 1.47 | 10.03% | 13.78 | 16.13 | 480254 | 73666 | 11.74% |
| 2026-03-23 | 14.56 | 14.66 | -0.63 | -4.12% | 14.45 | 15.58 | 388740 | 57501 | 9.50% |
| 2026-03-20 | 14.08 | 15.29 | 1.39 | 10.00% | 14.05 | 15.29 | 368388 | 54020 | 9.00% |
| 2026-03-19 | 13.77 | 13.90 | -0.16 | -1.14% | 13.52 | 14.33 | 405849 | 56724 | 9.92% |
| 2026-03-18 | 13.33 | 14.06 | 0.76 | 5.71% | 13.32 | 14.06 | 400861 | 55482 | 9.80% |
| 2026-03-17 | 13.89 | 13.30 | -0.60 | -4.32% | 13.25 | 13.89 | 319939 | 43215 | 7.82% |
| 2026-03-16 | 12.64 | 13.90 | 1.26 | 9.97% | 12.64 | 13.90 | 191519 | 25858 | 4.68% |
| 2026-03-13 | 12.64 | 12.64 | -0.09 | -0.71% | 12.63 | 12.97 | 88929 | 11392 | 2.17% |