致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.46 | 7.35 | -0.09 | -1.21% | 7.32 | 7.46 | 89412 | 6590 | 0.89% |
| 2025-12-15 | 7.43 | 7.44 | 0.00 | 0.00% | 7.41 | 7.49 | 48754 | 3634 | 0.48% |
| 2025-12-12 | 7.42 | 7.44 | 0.02 | 0.27% | 7.39 | 7.48 | 88209 | 6559 | 0.87% |
| 2025-12-11 | 7.50 | 7.42 | -0.08 | -1.07% | 7.41 | 7.51 | 82660 | 6148 | 0.82% |
| 2025-12-10 | 7.46 | 7.50 | 0.07 | 0.94% | 7.42 | 7.50 | 61257 | 4568 | 0.61% |
| 2025-12-09 | 7.45 | 7.43 | -0.03 | -0.40% | 7.42 | 7.46 | 56023 | 4162 | 0.56% |
| 2025-12-08 | 7.49 | 7.46 | -0.02 | -0.27% | 7.45 | 7.50 | 50751 | 3792 | 0.50% |
| 2025-12-05 | 7.45 | 7.48 | 0.03 | 0.40% | 7.42 | 7.49 | 50856 | 3789 | 0.50% |
| 2025-12-04 | 7.46 | 7.45 | -0.01 | -0.13% | 7.42 | 7.47 | 45245 | 3368 | 0.45% |
| 2025-12-03 | 7.51 | 7.46 | -0.04 | -0.53% | 7.46 | 7.51 | 47222 | 3531 | 0.47% |
| 2025-12-02 | 7.48 | 7.50 | 0.01 | 0.13% | 7.44 | 7.51 | 53122 | 3973 | 0.53% |
| 2025-12-01 | 7.51 | 7.49 | 0.00 | 0.00% | 7.47 | 7.52 | 58079 | 4351 | 0.58% |
| 2025-11-28 | 7.44 | 7.49 | 0.07 | 0.94% | 7.41 | 7.49 | 59033 | 4403 | 0.59% |
| 2025-11-27 | 7.42 | 7.42 | -0.01 | -0.13% | 7.41 | 7.45 | 50211 | 3729 | 0.50% |
| 2025-11-26 | 7.49 | 7.43 | -0.03 | -0.40% | 7.43 | 7.53 | 62349 | 4658 | 0.62% |
| 2025-11-25 | 7.46 | 7.46 | 0.00 | 0.00% | 7.41 | 7.50 | 79630 | 5944 | 0.79% |
| 2025-11-24 | 7.45 | 7.46 | 0.03 | 0.40% | 7.42 | 7.52 | 85163 | 6362 | 0.84% |
| 2025-11-21 | 7.59 | 7.43 | -0.18 | -2.37% | 7.42 | 7.59 | 106705 | 7990 | 1.06% |
| 2025-11-20 | 7.59 | 7.61 | 0.02 | 0.26% | 7.58 | 7.64 | 65717 | 4999 | 0.65% |
| 2025-11-19 | 7.64 | 7.59 | -0.05 | -0.65% | 7.57 | 7.64 | 75848 | 5758 | 0.75% |
| 2025-11-18 | 7.70 | 7.64 | -0.07 | -0.91% | 7.62 | 7.75 | 95387 | 7313 | 0.95% |
| 2025-11-17 | 7.70 | 7.71 | 0.00 | 0.00% | 7.65 | 7.73 | 113713 | 8745 | 1.13% |
| 2025-11-14 | 7.70 | 7.71 | 0.01 | 0.13% | 7.68 | 7.74 | 92311 | 7126 | 0.91% |
| 2025-11-13 | 7.68 | 7.70 | 0.00 | 0.00% | 7.65 | 7.71 | 61243 | 4708 | 0.61% |
| 2025-11-12 | 7.75 | 7.70 | -0.04 | -0.52% | 7.67 | 7.75 | 77673 | 5983 | 0.77% |
| 2025-11-11 | 7.71 | 7.74 | 0.03 | 0.39% | 7.70 | 7.75 | 86053 | 6647 | 0.85% |
| 2025-11-10 | 7.67 | 7.71 | 0.05 | 0.65% | 7.63 | 7.71 | 92934 | 7139 | 0.92% |
| 2025-11-07 | 7.63 | 7.66 | 0.03 | 0.39% | 7.61 | 7.68 | 80449 | 6160 | 0.80% |
| 2025-11-06 | 7.63 | 7.63 | 0.00 | 0.00% | 7.59 | 7.66 | 94198 | 7183 | 0.93% |
| 2025-11-05 | 7.61 | 7.63 | -0.01 | -0.13% | 7.60 | 7.66 | 78155 | 5965 | 0.77% |
| 2025-11-04 | 7.68 | 7.64 | -0.05 | -0.65% | 7.61 | 7.70 | 88043 | 6737 | 0.87% |
| 2025-11-03 | 7.69 | 7.69 | 0.02 | 0.26% | 7.66 | 7.70 | 79521 | 6104 | 0.79% |
| 2025-10-31 | 7.74 | 7.67 | -0.10 | -1.29% | 7.65 | 7.76 | 134044 | 10333 | 1.33% |
| 2025-10-30 | 7.84 | 7.77 | -0.07 | -0.89% | 7.77 | 7.87 | 108800 | 8515 | 1.08% |
| 2025-10-29 | 7.83 | 7.84 | 0.01 | 0.13% | 7.76 | 7.85 | 99530 | 7773 | 0.99% |
| 2025-10-28 | 7.86 | 7.83 | -0.03 | -0.38% | 7.82 | 7.88 | 93982 | 7373 | 0.93% |
| 2025-10-27 | 7.84 | 7.86 | 0.06 | 0.77% | 7.76 | 7.87 | 152443 | 11933 | 1.51% |
| 2025-10-24 | 7.81 | 7.80 | -0.02 | -0.26% | 7.76 | 7.84 | 108416 | 8444 | 1.07% |
| 2025-10-23 | 7.76 | 7.82 | 0.07 | 0.90% | 7.73 | 7.82 | 119855 | 9316 | 1.19% |
| 2025-10-22 | 7.70 | 7.75 | 0.03 | 0.39% | 7.69 | 7.78 | 118513 | 9183 | 1.17% |
| 2025-10-21 | 7.63 | 7.72 | 0.10 | 1.31% | 7.62 | 7.73 | 93673 | 7203 | 0.93% |
| 2025-10-20 | 7.62 | 7.62 | 0.02 | 0.26% | 7.56 | 7.64 | 67412 | 5118 | 0.67% |
| 2025-10-17 | 7.68 | 7.60 | -0.07 | -0.91% | 7.58 | 7.70 | 69288 | 5291 | 0.69% |
| 2025-10-16 | 7.75 | 7.67 | -0.08 | -1.03% | 7.65 | 7.76 | 73796 | 5670 | 0.73% |
| 2025-10-15 | 7.71 | 7.75 | 0.06 | 0.78% | 7.70 | 7.76 | 105386 | 8149 | 1.04% |
| 2025-10-14 | 7.68 | 7.69 | 0.01 | 0.13% | 7.67 | 7.75 | 114299 | 8813 | 1.13% |
| 2025-10-13 | 7.56 | 7.68 | -0.01 | -0.13% | 7.51 | 7.69 | 89540 | 6815 | 0.89% |
| 2025-10-10 | 7.62 | 7.69 | 0.05 | 0.65% | 7.61 | 7.70 | 90611 | 6951 | 0.90% |
| 2025-10-09 | 7.55 | 7.64 | 0.11 | 1.46% | 7.53 | 7.64 | 93959 | 7139 | 0.93% |
| 2025-09-30 | 7.55 | 7.53 | -0.03 | -0.40% | 7.50 | 7.57 | 62476 | 4714 | 0.62% |
| 2025-09-29 | 7.52 | 7.56 | 0.05 | 0.67% | 7.46 | 7.57 | 57777 | 4336 | 0.57% |
| 2025-09-26 | 7.51 | 7.51 | -0.01 | -0.13% | 7.49 | 7.55 | 46227 | 3476 | 0.46% |
| 2025-09-25 | 7.57 | 7.52 | -0.05 | -0.66% | 7.51 | 7.58 | 53649 | 4047 | 0.53% |
| 2025-09-24 | 7.55 | 7.57 | 0.02 | 0.26% | 7.51 | 7.58 | 62474 | 4718 | 0.62% |
| 2025-09-23 | 7.59 | 7.55 | -0.03 | -0.40% | 7.45 | 7.61 | 93218 | 7006 | 0.92% |
| 2025-09-22 | 7.66 | 7.58 | -0.08 | -1.04% | 7.57 | 7.66 | 72944 | 5539 | 0.72% |
| 2025-09-19 | 7.61 | 7.66 | 0.05 | 0.66% | 7.61 | 7.67 | 78821 | 6016 | 0.78% |
| 2025-09-18 | 7.71 | 7.61 | -0.10 | -1.30% | 7.61 | 7.71 | 118005 | 9041 | 1.17% |
| 2025-09-17 | 7.71 | 7.71 | 0.00 | 0.00% | 7.66 | 7.72 | 77396 | 5954 | 0.77% |
| 2025-09-16 | 7.74 | 7.71 | -0.02 | -0.26% | 7.67 | 7.75 | 81889 | 6306 | 0.81% |
| 2025-09-15 | 7.78 | 7.73 | -0.04 | -0.51% | 7.69 | 7.79 | 82493 | 6374 | 0.82% |
| 2025-09-12 | 7.76 | 7.77 | 0.03 | 0.39% | 7.73 | 7.79 | 91182 | 7076 | 0.90% |
| 2025-09-11 | 7.67 | 7.74 | 0.06 | 0.78% | 7.64 | 7.75 | 95391 | 7345 | 0.95% |
| 2025-09-10 | 7.68 | 7.68 | 0.00 | 0.00% | 7.66 | 7.71 | 53859 | 4136 | 0.53% |
| 2025-09-09 | 7.70 | 7.68 | -0.04 | -0.52% | 7.65 | 7.72 | 65878 | 5064 | 0.65% |
| 2025-09-08 | 7.70 | 7.72 | 0.03 | 0.39% | 7.67 | 7.72 | 81612 | 6285 | 0.81% |