致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.74 | 7.67 | -0.10 | -1.29% | 7.65 | 7.76 | 134044 | 10333 | 1.33% |
| 2025-10-30 | 7.84 | 7.77 | -0.07 | -0.89% | 7.77 | 7.87 | 108800 | 8515 | 1.08% |
| 2025-10-29 | 7.83 | 7.84 | 0.01 | 0.13% | 7.76 | 7.85 | 99530 | 7773 | 0.99% |
| 2025-10-28 | 7.86 | 7.83 | -0.03 | -0.38% | 7.82 | 7.88 | 93982 | 7373 | 0.93% |
| 2025-10-27 | 7.84 | 7.86 | 0.06 | 0.77% | 7.76 | 7.87 | 152443 | 11933 | 1.51% |
| 2025-10-24 | 7.81 | 7.80 | -0.02 | -0.26% | 7.76 | 7.84 | 108416 | 8444 | 1.07% |
| 2025-10-23 | 7.76 | 7.82 | 0.07 | 0.90% | 7.73 | 7.82 | 119855 | 9316 | 1.19% |
| 2025-10-22 | 7.70 | 7.75 | 0.03 | 0.39% | 7.69 | 7.78 | 118513 | 9183 | 1.17% |
| 2025-10-21 | 7.63 | 7.72 | 0.10 | 1.31% | 7.62 | 7.73 | 93673 | 7203 | 0.93% |
| 2025-10-20 | 7.62 | 7.62 | 0.02 | 0.26% | 7.56 | 7.64 | 67412 | 5118 | 0.67% |
| 2025-10-17 | 7.68 | 7.60 | -0.07 | -0.91% | 7.58 | 7.70 | 69288 | 5291 | 0.69% |
| 2025-10-16 | 7.75 | 7.67 | -0.08 | -1.03% | 7.65 | 7.76 | 73796 | 5670 | 0.73% |
| 2025-10-15 | 7.71 | 7.75 | 0.06 | 0.78% | 7.70 | 7.76 | 105386 | 8149 | 1.04% |
| 2025-10-14 | 7.68 | 7.69 | 0.01 | 0.13% | 7.67 | 7.75 | 114299 | 8813 | 1.13% |
| 2025-10-13 | 7.56 | 7.68 | -0.01 | -0.13% | 7.51 | 7.69 | 89540 | 6815 | 0.89% |
| 2025-10-10 | 7.62 | 7.69 | 0.05 | 0.65% | 7.61 | 7.70 | 90611 | 6951 | 0.90% |
| 2025-10-09 | 7.55 | 7.64 | 0.11 | 1.46% | 7.53 | 7.64 | 93959 | 7139 | 0.93% |
| 2025-09-30 | 7.55 | 7.53 | -0.03 | -0.40% | 7.50 | 7.57 | 62476 | 4714 | 0.62% |
| 2025-09-29 | 7.52 | 7.56 | 0.05 | 0.67% | 7.46 | 7.57 | 57777 | 4336 | 0.57% |
| 2025-09-26 | 7.51 | 7.51 | -0.01 | -0.13% | 7.49 | 7.55 | 46227 | 3476 | 0.46% |
| 2025-09-25 | 7.57 | 7.52 | -0.05 | -0.66% | 7.51 | 7.58 | 53649 | 4047 | 0.53% |
| 2025-09-24 | 7.55 | 7.57 | 0.02 | 0.26% | 7.51 | 7.58 | 62474 | 4718 | 0.62% |
| 2025-09-23 | 7.59 | 7.55 | -0.03 | -0.40% | 7.45 | 7.61 | 93218 | 7006 | 0.92% |
| 2025-09-22 | 7.66 | 7.58 | -0.08 | -1.04% | 7.57 | 7.66 | 72944 | 5539 | 0.72% |
| 2025-09-19 | 7.61 | 7.66 | 0.05 | 0.66% | 7.61 | 7.67 | 78821 | 6016 | 0.78% |
| 2025-09-18 | 7.71 | 7.61 | -0.10 | -1.30% | 7.61 | 7.71 | 118005 | 9041 | 1.17% |
| 2025-09-17 | 7.71 | 7.71 | 0.00 | 0.00% | 7.66 | 7.72 | 77396 | 5954 | 0.77% |
| 2025-09-16 | 7.74 | 7.71 | -0.02 | -0.26% | 7.67 | 7.75 | 81889 | 6306 | 0.81% |
| 2025-09-15 | 7.78 | 7.73 | -0.04 | -0.51% | 7.69 | 7.79 | 82493 | 6374 | 0.82% |
| 2025-09-12 | 7.76 | 7.77 | 0.03 | 0.39% | 7.73 | 7.79 | 91182 | 7076 | 0.90% |
| 2025-09-11 | 7.67 | 7.74 | 0.06 | 0.78% | 7.64 | 7.75 | 95391 | 7345 | 0.95% |
| 2025-09-10 | 7.68 | 7.68 | 0.00 | 0.00% | 7.66 | 7.71 | 53859 | 4136 | 0.53% |
| 2025-09-09 | 7.70 | 7.68 | -0.04 | -0.52% | 7.65 | 7.72 | 65878 | 5064 | 0.65% |
| 2025-09-08 | 7.70 | 7.72 | 0.03 | 0.39% | 7.67 | 7.72 | 81612 | 6285 | 0.81% |
| 2025-09-05 | 7.63 | 7.69 | 0.07 | 0.92% | 7.60 | 7.69 | 74886 | 5726 | 0.74% |
| 2025-09-04 | 7.59 | 7.62 | 0.05 | 0.66% | 7.57 | 7.66 | 89144 | 6787 | 0.88% |
| 2025-09-03 | 7.72 | 7.57 | -0.15 | -1.94% | 7.57 | 7.76 | 135518 | 10349 | 1.34% |
| 2025-09-02 | 7.76 | 7.72 | -0.04 | -0.52% | 7.68 | 7.77 | 105394 | 8120 | 1.04% |
| 2025-09-01 | 7.74 | 7.76 | 0.02 | 0.26% | 7.71 | 7.76 | 99990 | 7741 | 0.99% |
| 2025-08-29 | 7.81 | 7.74 | -0.07 | -0.90% | 7.72 | 7.88 | 158416 | 12350 | 1.57% |
| 2025-08-28 | 7.85 | 7.81 | -0.03 | -0.38% | 7.67 | 7.88 | 183737 | 14297 | 1.82% |
| 2025-08-27 | 8.00 | 7.84 | -0.16 | -2.00% | 7.84 | 8.00 | 169272 | 13435 | 1.68% |
| 2025-08-26 | 8.00 | 8.00 | -0.02 | -0.25% | 7.98 | 8.02 | 121650 | 9736 | 1.21% |
| 2025-08-25 | 7.99 | 8.02 | 0.05 | 0.63% | 7.97 | 8.03 | 190384 | 15226 | 1.89% |
| 2025-08-22 | 7.96 | 7.97 | 0.02 | 0.25% | 7.92 | 7.99 | 136099 | 10821 | 1.35% |
| 2025-08-21 | 7.91 | 7.95 | 0.03 | 0.38% | 7.91 | 7.97 | 148622 | 11817 | 1.47% |
| 2025-08-20 | 7.90 | 7.92 | 0.01 | 0.13% | 7.84 | 7.92 | 112878 | 8901 | 1.12% |
| 2025-08-19 | 7.91 | 7.91 | 0.00 | 0.00% | 7.87 | 7.92 | 127113 | 10022 | 1.26% |
| 2025-08-18 | 7.94 | 7.91 | 0.00 | 0.00% | 7.90 | 7.96 | 153499 | 12151 | 1.52% |
| 2025-08-15 | 8.03 | 8.14 | 0.09 | 1.12% | 8.03 | 8.14 | 112234 | 9095 | 1.11% |
| 2025-08-14 | 8.15 | 8.05 | -0.10 | -1.23% | 8.04 | 8.16 | 127347 | 10306 | 1.26% |
| 2025-08-13 | 8.16 | 8.15 | 0.02 | 0.25% | 8.11 | 8.16 | 110149 | 8952 | 1.09% |
| 2025-08-12 | 8.17 | 8.13 | -0.04 | -0.49% | 8.11 | 8.18 | 112543 | 9148 | 1.12% |
| 2025-08-11 | 8.17 | 8.17 | 0.02 | 0.25% | 8.15 | 8.20 | 164821 | 13474 | 1.63% |
| 2025-08-08 | 8.09 | 8.15 | 0.10 | 1.24% | 8.06 | 8.17 | 191653 | 15561 | 1.90% |
| 2025-08-07 | 8.08 | 8.05 | 0.01 | 0.12% | 8.04 | 8.12 | 123523 | 9963 | 1.22% |
| 2025-08-06 | 8.08 | 8.04 | -0.05 | -0.62% | 8.00 | 8.08 | 183741 | 14753 | 1.82% |
| 2025-08-05 | 8.07 | 8.09 | 0.00 | 0.00% | 8.06 | 8.11 | 121092 | 9777 | 1.20% |
| 2025-08-04 | 8.10 | 8.09 | -0.06 | -0.74% | 8.08 | 8.13 | 118320 | 9577 | 1.17% |
| 2025-08-01 | 8.14 | 8.15 | 0.05 | 0.62% | 8.09 | 8.15 | 106309 | 8632 | 1.05% |
| 2025-07-31 | 8.18 | 8.10 | -0.11 | -1.34% | 8.08 | 8.20 | 190254 | 15452 | 1.89% |
| 2025-07-30 | 8.21 | 8.21 | -0.04 | -0.48% | 8.18 | 8.29 | 194183 | 15990 | 1.92% |
| 2025-07-29 | 8.18 | 8.25 | 0.06 | 0.73% | 8.13 | 8.26 | 224505 | 18389 | 2.22% |
| 2025-07-28 | 8.30 | 8.19 | -0.11 | -1.33% | 8.18 | 8.33 | 261436 | 21483 | 2.59% |
| 2025-07-25 | 8.50 | 8.30 | -0.12 | -1.43% | 8.27 | 8.54 | 370651 | 30944 | 3.67% |
| 2025-07-24 | 8.31 | 8.42 | -0.03 | -0.36% | 8.26 | 8.46 | 491264 | 41150 | 4.87% |