| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.23 | 7.29 | 0.09 | 1.25% | 7.22 | 7.30 | 82572 | 5998 | 0.82% |
| 2026-02-02 | 7.40 | 7.20 | -0.21 | -2.83% | 7.20 | 7.41 | 176882 | 12889 | 1.75% |
| 2026-01-30 | 7.49 | 7.41 | -0.09 | -1.20% | 7.35 | 7.52 | 116333 | 8634 | 1.15% |
| 2026-01-29 | 7.48 | 7.50 | 0.02 | 0.27% | 7.43 | 7.51 | 106082 | 7928 | 1.05% |
| 2026-01-28 | 7.40 | 7.48 | 0.05 | 0.67% | 7.40 | 7.54 | 122280 | 9134 | 1.21% |
| 2026-01-27 | 7.50 | 7.43 | -0.04 | -0.54% | 7.36 | 7.52 | 108779 | 8067 | 1.08% |
| 2026-01-26 | 7.47 | 7.47 | 0.00 | 0.00% | 7.40 | 7.49 | 109683 | 8174 | 1.09% |
| 2026-01-23 | 7.46 | 7.47 | 0.01 | 0.13% | 7.44 | 7.48 | 90868 | 6780 | 0.90% |
| 2026-01-22 | 7.43 | 7.46 | 0.04 | 0.54% | 7.41 | 7.46 | 90245 | 6718 | 0.89% |
| 2026-01-21 | 7.42 | 7.42 | -0.01 | -0.13% | 7.39 | 7.43 | 78863 | 5843 | 0.78% |
| 2026-01-20 | 7.39 | 7.43 | 0.05 | 0.68% | 7.37 | 7.43 | 106074 | 7850 | 1.05% |
| 2026-01-19 | 7.35 | 7.38 | 0.00 | 0.00% | 7.33 | 7.39 | 91772 | 6764 | 0.91% |
| 2026-01-16 | 7.33 | 7.38 | 0.08 | 1.10% | 7.30 | 7.47 | 160149 | 11827 | 1.59% |
| 2026-01-15 | 7.29 | 7.30 | -0.01 | -0.14% | 7.29 | 7.35 | 71846 | 5253 | 0.71% |
| 2026-01-14 | 7.37 | 7.31 | -0.04 | -0.54% | 7.27 | 7.39 | 138479 | 10178 | 1.37% |
| 2026-01-13 | 7.39 | 7.35 | -0.03 | -0.41% | 7.33 | 7.40 | 106885 | 7857 | 1.06% |
| 2026-01-12 | 7.31 | 7.38 | 0.08 | 1.10% | 7.28 | 7.38 | 131872 | 9667 | 1.31% |
| 2026-01-09 | 7.27 | 7.30 | 0.04 | 0.55% | 7.25 | 7.31 | 87495 | 6367 | 0.87% |
| 2026-01-08 | 7.25 | 7.26 | 0.01 | 0.14% | 7.22 | 7.28 | 67340 | 4887 | 0.67% |
| 2026-01-07 | 7.29 | 7.25 | -0.05 | -0.68% | 7.24 | 7.33 | 86557 | 6300 | 0.86% |
| 2026-01-06 | 7.28 | 7.30 | 0.02 | 0.27% | 7.27 | 7.34 | 113945 | 8317 | 1.13% |
| 2026-01-05 | 7.21 | 7.28 | 0.06 | 0.83% | 7.20 | 7.29 | 79739 | 5794 | 0.79% |
| 2025-12-31 | 7.31 | 7.22 | -0.08 | -1.10% | 7.22 | 7.33 | 89046 | 6455 | 0.88% |
| 2025-12-30 | 7.33 | 7.30 | -0.03 | -0.41% | 7.29 | 7.34 | 61961 | 4531 | 0.61% |
| 2025-12-29 | 7.35 | 7.33 | -0.02 | -0.27% | 7.33 | 7.36 | 68727 | 5046 | 0.68% |
| 2025-12-26 | 7.39 | 7.35 | -0.03 | -0.41% | 7.33 | 7.40 | 67976 | 5010 | 0.67% |
| 2025-12-25 | 7.38 | 7.38 | 0.00 | 0.00% | 7.36 | 7.40 | 50215 | 3705 | 0.50% |
| 2025-12-24 | 7.37 | 7.38 | 0.01 | 0.14% | 7.35 | 7.40 | 40643 | 2999 | 0.40% |
| 2025-12-23 | 7.40 | 7.37 | -0.01 | -0.14% | 7.35 | 7.43 | 35213 | 2597 | 0.35% |
| 2025-12-22 | 7.38 | 7.38 | 0.01 | 0.14% | 7.35 | 7.41 | 40525 | 2993 | 0.40% |
| 2025-12-19 | 7.34 | 7.37 | 0.04 | 0.55% | 7.31 | 7.39 | 48075 | 3538 | 0.48% |
| 2025-12-18 | 7.32 | 7.33 | -0.01 | -0.14% | 7.32 | 7.36 | 38613 | 2835 | 0.38% |
| 2025-12-17 | 7.33 | 7.34 | -0.01 | -0.14% | 7.28 | 7.39 | 74735 | 5472 | 0.74% |
| 2025-12-16 | 7.46 | 7.35 | -0.09 | -1.21% | 7.32 | 7.46 | 89412 | 6590 | 0.89% |
| 2025-12-15 | 7.43 | 7.44 | 0.00 | 0.00% | 7.41 | 7.49 | 48754 | 3634 | 0.48% |
| 2025-12-12 | 7.42 | 7.44 | 0.02 | 0.27% | 7.39 | 7.48 | 88209 | 6559 | 0.87% |
| 2025-12-11 | 7.50 | 7.42 | -0.08 | -1.07% | 7.41 | 7.51 | 82660 | 6148 | 0.82% |
| 2025-12-10 | 7.46 | 7.50 | 0.07 | 0.94% | 7.42 | 7.50 | 61257 | 4568 | 0.61% |
| 2025-12-09 | 7.45 | 7.43 | -0.03 | -0.40% | 7.42 | 7.46 | 56023 | 4162 | 0.56% |
| 2025-12-08 | 7.49 | 7.46 | -0.02 | -0.27% | 7.45 | 7.50 | 50751 | 3792 | 0.50% |
| 2025-12-05 | 7.45 | 7.48 | 0.03 | 0.40% | 7.42 | 7.49 | 50856 | 3789 | 0.50% |
| 2025-12-04 | 7.46 | 7.45 | -0.01 | -0.13% | 7.42 | 7.47 | 45245 | 3368 | 0.45% |
| 2025-12-03 | 7.51 | 7.46 | -0.04 | -0.53% | 7.46 | 7.51 | 47222 | 3531 | 0.47% |
| 2025-12-02 | 7.48 | 7.50 | 0.01 | 0.13% | 7.44 | 7.51 | 53122 | 3973 | 0.53% |
| 2025-12-01 | 7.51 | 7.49 | 0.00 | 0.00% | 7.47 | 7.52 | 58079 | 4351 | 0.58% |
| 2025-11-28 | 7.44 | 7.49 | 0.07 | 0.94% | 7.41 | 7.49 | 59033 | 4403 | 0.59% |
| 2025-11-27 | 7.42 | 7.42 | -0.01 | -0.13% | 7.41 | 7.45 | 50211 | 3729 | 0.50% |
| 2025-11-26 | 7.49 | 7.43 | -0.03 | -0.40% | 7.43 | 7.53 | 62349 | 4658 | 0.62% |
| 2025-11-25 | 7.46 | 7.46 | 0.00 | 0.00% | 7.41 | 7.50 | 79630 | 5944 | 0.79% |
| 2025-11-24 | 7.45 | 7.46 | 0.03 | 0.40% | 7.42 | 7.52 | 85163 | 6362 | 0.84% |
| 2025-11-21 | 7.59 | 7.43 | -0.18 | -2.37% | 7.42 | 7.59 | 106705 | 7990 | 1.06% |
| 2025-11-20 | 7.59 | 7.61 | 0.02 | 0.26% | 7.58 | 7.64 | 65717 | 4999 | 0.65% |
| 2025-11-19 | 7.64 | 7.59 | -0.05 | -0.65% | 7.57 | 7.64 | 75848 | 5758 | 0.75% |
| 2025-11-18 | 7.70 | 7.64 | -0.07 | -0.91% | 7.62 | 7.75 | 95387 | 7313 | 0.95% |
| 2025-11-17 | 7.70 | 7.71 | 0.00 | 0.00% | 7.65 | 7.73 | 113713 | 8745 | 1.13% |
| 2025-11-14 | 7.70 | 7.71 | 0.01 | 0.13% | 7.68 | 7.74 | 92311 | 7126 | 0.91% |
| 2025-11-13 | 7.68 | 7.70 | 0.00 | 0.00% | 7.65 | 7.71 | 61243 | 4708 | 0.61% |
| 2025-11-12 | 7.75 | 7.70 | -0.04 | -0.52% | 7.67 | 7.75 | 77673 | 5983 | 0.77% |
| 2025-11-11 | 7.71 | 7.74 | 0.03 | 0.39% | 7.70 | 7.75 | 86053 | 6647 | 0.85% |
| 2025-11-10 | 7.67 | 7.71 | 0.05 | 0.65% | 7.63 | 7.71 | 92934 | 7139 | 0.92% |
| 2025-11-07 | 7.63 | 7.66 | 0.03 | 0.39% | 7.61 | 7.68 | 80449 | 6160 | 0.80% |
| 2025-11-06 | 7.63 | 7.63 | 0.00 | 0.00% | 7.59 | 7.66 | 94198 | 7183 | 0.93% |
| 2025-11-05 | 7.61 | 7.63 | -0.01 | -0.13% | 7.60 | 7.66 | 78155 | 5965 | 0.77% |
| 2025-11-04 | 7.68 | 7.64 | -0.05 | -0.65% | 7.61 | 7.70 | 88043 | 6737 | 0.87% |
| 2025-11-03 | 7.69 | 7.69 | 0.02 | 0.26% | 7.66 | 7.70 | 79521 | 6104 | 0.79% |
| 2025-10-31 | 7.74 | 7.67 | -0.10 | -1.29% | 7.65 | 7.76 | 134044 | 10333 | 1.33% |
| 2025-10-30 | 7.84 | 7.77 | -0.07 | -0.89% | 7.77 | 7.87 | 108800 | 8515 | 1.08% |
| 2025-10-29 | 7.83 | 7.84 | 0.01 | 0.13% | 7.76 | 7.85 | 99530 | 7773 | 0.99% |
| 2025-10-28 | 7.86 | 7.83 | -0.03 | -0.38% | 7.82 | 7.88 | 93982 | 7373 | 0.93% |
| 2025-10-27 | 7.84 | 7.86 | 0.06 | 0.77% | 7.76 | 7.87 | 152443 | 11933 | 1.51% |