当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.12 | 7.06 | -0.06 | -0.84% | 7.05 | 7.15 | 87016 | 6167 | 0.86% |
| 2026-03-19 | 7.14 | 7.12 | -0.05 | -0.70% | 7.10 | 7.16 | 85127 | 6063 | 0.84% |
| 2026-03-18 | 7.30 | 7.17 | -0.13 | -1.78% | 7.13 | 7.31 | 142749 | 10247 | 1.41% |
| 2026-03-17 | 7.29 | 7.30 | 0.00 | 0.00% | 7.27 | 7.38 | 79917 | 5855 | 0.79% |
| 2026-03-16 | 7.39 | 7.30 | -0.08 | -1.08% | 7.28 | 7.40 | 101218 | 7413 | 1.00% |
| 2026-03-13 | 7.26 | 7.38 | 0.13 | 1.79% | 7.25 | 7.42 | 163114 | 12017 | 1.62% |
| 2026-03-12 | 7.25 | 7.25 | 0.00 | 0.00% | 7.22 | 7.28 | 84479 | 6128 | 0.84% |
| 2026-03-11 | 7.22 | 7.25 | 0.03 | 0.42% | 7.17 | 7.28 | 82197 | 5949 | 0.81% |
| 2026-03-10 | 7.19 | 7.22 | 0.04 | 0.56% | 7.18 | 7.23 | 74261 | 5351 | 0.74% |
| 2026-03-09 | 7.15 | 7.18 | -0.01 | -0.14% | 7.11 | 7.20 | 93633 | 6696 | 0.93% |
| 2026-03-06 | 7.12 | 7.19 | 0.06 | 0.84% | 7.10 | 7.20 | 81031 | 5807 | 0.80% |
| 2026-03-05 | 7.15 | 7.13 | 0.01 | 0.14% | 7.11 | 7.17 | 86056 | 6142 | 0.85% |
| 2026-03-04 | 7.23 | 7.12 | -0.14 | -1.93% | 7.10 | 7.25 | 164933 | 11818 | 1.63% |
| 2026-03-03 | 7.33 | 7.26 | -0.08 | -1.09% | 7.22 | 7.37 | 133267 | 9707 | 1.32% |
| 2026-03-02 | 7.31 | 7.34 | -0.02 | -0.27% | 7.28 | 7.38 | 101586 | 7453 | 1.01% |
| 2026-02-27 | 7.34 | 7.36 | 0.03 | 0.41% | 7.30 | 7.37 | 62978 | 4621 | 0.62% |
| 2026-02-26 | 7.36 | 7.33 | -0.02 | -0.27% | 7.31 | 7.37 | 60712 | 4453 | 0.60% |
| 2026-02-25 | 7.32 | 7.35 | 0.04 | 0.55% | 7.31 | 7.41 | 94913 | 7005 | 0.94% |
| 2026-02-24 | 7.28 | 7.31 | 0.08 | 1.11% | 7.25 | 7.34 | 62038 | 4529 | 0.61% |
| 2026-02-13 | 7.32 | 7.23 | -0.09 | -1.23% | 7.23 | 7.33 | 82485 | 5998 | 0.82% |
| 2026-02-12 | 7.37 | 7.32 | -0.05 | -0.68% | 7.31 | 7.37 | 58494 | 4284 | 0.58% |
| 2026-02-11 | 7.36 | 7.37 | 0.01 | 0.14% | 7.34 | 7.38 | 54966 | 4047 | 0.54% |
| 2026-02-10 | 7.36 | 7.36 | 0.00 | 0.00% | 7.33 | 7.37 | 60577 | 4451 | 0.60% |
| 2026-02-09 | 7.36 | 7.36 | 0.03 | 0.41% | 7.34 | 7.40 | 63191 | 4650 | 0.63% |
| 2026-02-06 | 7.37 | 7.33 | -0.05 | -0.68% | 7.33 | 7.42 | 91163 | 6717 | 0.90% |
| 2026-02-05 | 7.40 | 7.38 | -0.01 | -0.14% | 7.29 | 7.41 | 118003 | 8688 | 1.17% |
| 2026-02-04 | 7.28 | 7.39 | 0.10 | 1.37% | 7.26 | 7.41 | 113537 | 8351 | 1.13% |
| 2026-02-03 | 7.23 | 7.29 | 0.09 | 1.25% | 7.22 | 7.30 | 82572 | 5998 | 0.82% |
| 2026-02-02 | 7.40 | 7.20 | -0.21 | -2.83% | 7.20 | 7.41 | 176882 | 12889 | 1.75% |
| 2026-01-30 | 7.49 | 7.41 | -0.09 | -1.20% | 7.35 | 7.52 | 116333 | 8634 | 1.15% |
| 2026-01-29 | 7.48 | 7.50 | 0.02 | 0.27% | 7.43 | 7.51 | 106082 | 7928 | 1.05% |
| 2026-01-28 | 7.40 | 7.48 | 0.05 | 0.67% | 7.40 | 7.54 | 122280 | 9134 | 1.21% |
| 2026-01-27 | 7.50 | 7.43 | -0.04 | -0.54% | 7.36 | 7.52 | 108779 | 8067 | 1.08% |
| 2026-01-26 | 7.47 | 7.47 | 0.00 | 0.00% | 7.40 | 7.49 | 109683 | 8174 | 1.09% |
| 2026-01-23 | 7.46 | 7.47 | 0.01 | 0.13% | 7.44 | 7.48 | 90868 | 6780 | 0.90% |
| 2026-01-22 | 7.43 | 7.46 | 0.04 | 0.54% | 7.41 | 7.46 | 90245 | 6718 | 0.89% |
| 2026-01-21 | 7.42 | 7.42 | -0.01 | -0.13% | 7.39 | 7.43 | 78863 | 5843 | 0.78% |
| 2026-01-20 | 7.39 | 7.43 | 0.05 | 0.68% | 7.37 | 7.43 | 106074 | 7850 | 1.05% |
| 2026-01-19 | 7.35 | 7.38 | 0.00 | 0.00% | 7.33 | 7.39 | 91772 | 6764 | 0.91% |
| 2026-01-16 | 7.33 | 7.38 | 0.08 | 1.10% | 7.30 | 7.47 | 160149 | 11827 | 1.59% |
| 2026-01-15 | 7.29 | 7.30 | -0.01 | -0.14% | 7.29 | 7.35 | 71846 | 5253 | 0.71% |
| 2026-01-14 | 7.37 | 7.31 | -0.04 | -0.54% | 7.27 | 7.39 | 138479 | 10178 | 1.37% |
| 2026-01-13 | 7.39 | 7.35 | -0.03 | -0.41% | 7.33 | 7.40 | 106885 | 7857 | 1.06% |
| 2026-01-12 | 7.31 | 7.38 | 0.08 | 1.10% | 7.28 | 7.38 | 131872 | 9667 | 1.31% |
| 2026-01-09 | 7.27 | 7.30 | 0.04 | 0.55% | 7.25 | 7.31 | 87495 | 6367 | 0.87% |
| 2026-01-08 | 7.25 | 7.26 | 0.01 | 0.14% | 7.22 | 7.28 | 67340 | 4887 | 0.67% |
| 2026-01-07 | 7.29 | 7.25 | -0.05 | -0.68% | 7.24 | 7.33 | 86557 | 6300 | 0.86% |
| 2026-01-06 | 7.28 | 7.30 | 0.02 | 0.27% | 7.27 | 7.34 | 113945 | 8317 | 1.13% |
| 2026-01-05 | 7.21 | 7.28 | 0.06 | 0.83% | 7.20 | 7.29 | 79739 | 5794 | 0.79% |
| 2025-12-31 | 7.31 | 7.22 | -0.08 | -1.10% | 7.22 | 7.33 | 89046 | 6455 | 0.88% |
| 2025-12-30 | 7.33 | 7.30 | -0.03 | -0.41% | 7.29 | 7.34 | 61961 | 4531 | 0.61% |
| 2025-12-29 | 7.35 | 7.33 | -0.02 | -0.27% | 7.33 | 7.36 | 68727 | 5046 | 0.68% |
| 2025-12-26 | 7.39 | 7.35 | -0.03 | -0.41% | 7.33 | 7.40 | 67976 | 5010 | 0.67% |
| 2025-12-25 | 7.38 | 7.38 | 0.00 | 0.00% | 7.36 | 7.40 | 50215 | 3705 | 0.50% |
| 2025-12-24 | 7.37 | 7.38 | 0.01 | 0.14% | 7.35 | 7.40 | 40643 | 2999 | 0.40% |
| 2025-12-23 | 7.40 | 7.37 | -0.01 | -0.14% | 7.35 | 7.43 | 35213 | 2597 | 0.35% |
| 2025-12-22 | 7.38 | 7.38 | 0.01 | 0.14% | 7.35 | 7.41 | 40525 | 2993 | 0.40% |
| 2025-12-19 | 7.34 | 7.37 | 0.04 | 0.55% | 7.31 | 7.39 | 48075 | 3538 | 0.48% |
| 2025-12-18 | 7.32 | 7.33 | -0.01 | -0.14% | 7.32 | 7.36 | 38613 | 2835 | 0.38% |
| 2025-12-17 | 7.33 | 7.34 | -0.01 | -0.14% | 7.28 | 7.39 | 74735 | 5472 | 0.74% |
| 2025-12-16 | 7.46 | 7.35 | -0.09 | -1.21% | 7.32 | 7.46 | 89412 | 6590 | 0.89% |
| 2025-12-15 | 7.43 | 7.44 | 0.00 | 0.00% | 7.41 | 7.49 | 48754 | 3634 | 0.48% |
| 2025-12-12 | 7.42 | 7.44 | 0.02 | 0.27% | 7.39 | 7.48 | 88209 | 6559 | 0.87% |