当前时间：2026-08-17 06:13:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.26 | 3.27 | 0.01 | 0.31% | 3.20 | 3.28 | 128498 | 4157 | 1.04% |
| 2026-08-13 | 3.31 | 3.26 | -0.05 | -1.51% | 3.24 | 3.31 | 120492 | 3939 | 0.98% |
| 2026-08-12 | 3.23 | 3.31 | 0.05 | 1.53% | 3.22 | 3.32 | 158806 | 5214 | 1.29% |
| 2026-08-11 | 3.30 | 3.26 | -0.04 | -1.21% | 3.22 | 3.31 | 144896 | 4717 | 1.18% |
| 2026-08-10 | 3.30 | 3.30 | 0.01 | 0.30% | 3.26 | 3.33 | 216203 | 7146 | 1.75% |
| 2026-08-07 | 3.22 | 3.29 | 0.05 | 1.54% | 3.14 | 3.30 | 218820 | 7024 | 1.78% |
| 2026-08-06 | 3.21 | 3.24 | 0.03 | 0.93% | 3.16 | 3.25 | 186045 | 5975 | 1.51% |
| 2026-08-05 | 3.14 | 3.21 | 0.05 | 1.58% | 3.13 | 3.25 | 216642 | 6921 | 1.76% |
| 2026-08-04 | 3.20 | 3.16 | 0.01 | 0.32% | 3.14 | 3.23 | 151226 | 4792 | 1.23% |
| 2026-08-03 | 3.09 | 3.15 | 0.08 | 2.61% | 3.07 | 3.16 | 205133 | 6394 | 1.66% |
| 2026-07-31 | 3.00 | 3.07 | 0.01 | 0.33% | 2.99 | 3.08 | 191423 | 5823 | 1.55% |
| 2026-07-30 | 3.12 | 3.06 | -0.20 | -6.13% | 2.93 | 3.20 | 530033 | 16087 | 4.30% |
| 2026-07-29 | 3.19 | 3.26 | 0.07 | 2.19% | 3.17 | 3.28 | 153708 | 4990 | 1.25% |
| 2026-07-28 | 3.16 | 3.19 | 0.03 | 0.95% | 3.11 | 3.22 | 98654 | 3143 | 0.80% |
| 2026-07-27 | 3.07 | 3.16 | 0.04 | 1.28% | 3.04 | 3.16 | 123978 | 3869 | 1.01% |
| 2026-07-24 | 3.21 | 3.12 | -0.09 | -2.80% | 3.05 | 3.21 | 167137 | 5195 | 1.36% |
| 2026-07-23 | 3.10 | 3.21 | 0.08 | 2.56% | 3.10 | 3.22 | 170715 | 5437 | 1.39% |
| 2026-07-22 | 3.03 | 3.13 | 0.05 | 1.62% | 3.03 | 3.16 | 173266 | 5393 | 1.41% |
| 2026-07-21 | 3.05 | 3.08 | 0.00 | 0.00% | 2.94 | 3.08 | 160517 | 4828 | 1.30% |
| 2026-07-20 | 3.08 | 3.08 | -0.04 | -1.28% | 2.99 | 3.18 | 171470 | 5298 | 1.39% |
| 2026-07-17 | 3.16 | 3.12 | -0.07 | -2.19% | 3.02 | 3.25 | 171393 | 5348 | 1.39% |
| 2026-07-16 | 3.15 | 3.19 | 0.02 | 0.63% | 3.09 | 3.23 | 137326 | 4362 | 1.11% |
| 2026-07-15 | 3.08 | 3.17 | 0.07 | 2.26% | 3.07 | 3.25 | 165267 | 5261 | 1.34% |
| 2026-07-14 | 2.97 | 3.10 | 0.10 | 3.33% | 2.95 | 3.11 | 152633 | 4649 | 1.24% |
| 2026-07-13 | 3.17 | 3.00 | -0.19 | -5.96% | 2.97 | 3.20 | 227170 | 6921 | 1.84% |
| 2026-07-10 | 3.11 | 3.19 | 0.05 | 1.59% | 3.06 | 3.27 | 204795 | 6523 | 1.66% |
| 2026-07-09 | 3.09 | 3.14 | 0.02 | 0.64% | 3.03 | 3.17 | 145057 | 4490 | 1.18% |
| 2026-07-08 | 3.08 | 3.12 | 0.00 | 0.00% | 3.08 | 3.15 | 103761 | 3228 | 0.84% |
| 2026-07-07 | 3.18 | 3.12 | -0.10 | -3.11% | 3.07 | 3.24 | 149028 | 4675 | 1.21% |
| 2026-07-06 | 3.18 | 3.22 | 0.06 | 1.90% | 3.11 | 3.23 | 208871 | 6613 | 1.69% |
| 2026-07-03 | 3.31 | 3.16 | -0.10 | -3.07% | 3.13 | 3.32 | 228356 | 7275 | 1.85% |
| 2026-07-02 | 3.43 | 3.26 | -0.14 | -4.12% | 3.24 | 3.64 | 395587 | 13485 | 3.21% |
| 2026-07-01 | 3.09 | 3.40 | 0.31 | 10.03% | 3.06 | 3.40 | 175418 | 5774 | 1.42% |
| 2026-06-30 | 3.07 | 3.09 | 0.02 | 0.65% | 3.00 | 3.11 | 195785 | 5983 | 1.59% |
| 2026-06-29 | 3.09 | 3.07 | -0.04 | -1.29% | 2.94 | 3.11 | 239404 | 7219 | 1.94% |
| 2026-06-26 | 3.09 | 3.11 | 0.01 | 0.32% | 3.05 | 3.15 | 227804 | 7050 | 1.85% |
| 2026-06-25 | 3.15 | 3.10 | -0.07 | -2.21% | 3.06 | 3.21 | 199557 | 6227 | 1.62% |
| 2026-06-24 | 3.42 | 3.17 | -0.24 | -7.04% | 3.16 | 3.42 | 264130 | 8516 | 2.14% |
| 2026-06-23 | 3.33 | 3.41 | 0.06 | 1.79% | 3.33 | 3.51 | 235225 | 8101 | 1.91% |
| 2026-06-22 | 3.37 | 3.35 | -0.04 | -1.18% | 3.21 | 3.37 | 222179 | 7279 | 1.80% |
| 2026-06-18 | 3.50 | 3.39 | -0.12 | -3.42% | 3.36 | 3.50 | 198879 | 6776 | 1.61% |
| 2026-06-17 | 3.61 | 3.51 | -0.11 | -3.04% | 3.48 | 3.61 | 204021 | 7171 | 1.66% |
| 2026-06-16 | 3.65 | 3.62 | -0.05 | -1.36% | 3.57 | 3.70 | 163990 | 5953 | 1.33% |
| 2026-06-15 | 3.77 | 3.67 | -0.10 | -2.65% | 3.64 | 3.80 | 209863 | 7775 | 1.70% |
| 2026-06-12 | 3.77 | 3.77 | -0.03 | -0.79% | 3.75 | 3.93 | 150028 | 5737 | 1.22% |
| 2026-06-11 | 3.72 | 3.80 | 0.02 | 0.53% | 3.70 | 3.86 | 149674 | 5673 | 1.21% |
| 2026-06-10 | 3.82 | 3.78 | -0.08 | -2.07% | 3.71 | 3.84 | 143770 | 5413 | 1.17% |
| 2026-06-09 | 3.90 | 3.86 | -0.07 | -1.78% | 3.82 | 3.92 | 119267 | 4599 | 0.97% |
| 2026-06-08 | 3.95 | 3.93 | -0.07 | -1.75% | 3.82 | 4.04 | 197572 | 7740 | 1.60% |
| 2026-06-05 | 4.02 | 4.00 | -0.04 | -0.99% | 3.95 | 4.07 | 169354 | 6775 | 1.37% |
| 2026-06-04 | 3.96 | 4.04 | 0.04 | 1.00% | 3.95 | 4.07 | 227734 | 9166 | 1.85% |
| 2026-06-03 | 3.93 | 4.00 | 0.06 | 1.52% | 3.86 | 4.02 | 201465 | 7984 | 1.63% |
| 2026-06-02 | 3.94 | 3.94 | -0.02 | -0.51% | 3.85 | 3.95 | 157107 | 6113 | 1.27% |
| 2026-06-01 | 3.86 | 3.96 | 0.09 | 2.33% | 3.78 | 3.97 | 166837 | 6531 | 1.35% |
| 2026-05-29 | 3.88 | 3.87 | -0.02 | -0.51% | 3.82 | 3.96 | 146883 | 5711 | 1.19% |
| 2026-05-28 | 3.86 | 3.89 | 0.01 | 0.26% | 3.80 | 3.93 | 157654 | 6100 | 1.28% |
| 2026-05-27 | 3.97 | 3.88 | -0.15 | -3.72% | 3.83 | 3.97 | 180432 | 6989 | 1.46% |
| 2026-05-26 | 4.08 | 4.03 | -0.06 | -1.47% | 3.89 | 4.08 | 201156 | 7992 | 1.63% |
| 2026-05-25 | 4.14 | 4.09 | 0.02 | 0.49% | 4.01 | 4.15 | 145930 | 5942 | 1.18% |
| 2026-05-22 | 3.98 | 4.07 | 0.09 | 2.26% | 3.95 | 4.07 | 134040 | 5390 | 1.09% |
| 2026-05-21 | 4.11 | 3.98 | -0.15 | -3.63% | 3.96 | 4.19 | 217432 | 8838 | 1.76% |
| 2026-05-20 | 4.07 | 4.13 | 0.03 | 0.73% | 4.04 | 4.22 | 247778 | 10242 | 2.01% |
| 2026-05-19 | 4.03 | 4.10 | 0.07 | 1.74% | 3.95 | 4.11 | 174684 | 7085 | 1.42% |
| 2026-05-18 | 4.02 | 4.03 | -0.05 | -1.23% | 3.91 | 4.08 | 188160 | 7514 | 1.53% |
| 2026-05-15 | 4.18 | 4.08 | -0.12 | -2.86% | 3.93 | 4.19 | 329359 | 13282 | 2.67% |
| 2026-05-14 | 4.02 | 4.20 | 0.17 | 4.22% | 4.00 | 4.22 | 370360 | 15248 | 3.01% |
| 2026-05-13 | 3.93 | 4.03 | 0.08 | 2.03% | 3.89 | 4.06 | 207097 | 8258 | 1.68% |
| 2026-05-12 | 4.08 | 3.95 | -0.15 | -3.66% | 3.91 | 4.08 | 257751 | 10206 | 2.09% |
| 2026-05-11 | 4.22 | 4.10 | -0.13 | -3.07% | 4.06 | 4.23 | 291923 | 12010 | 2.37% |