致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.58 | 3.65 | 0.07 | 1.96% | 3.58 | 3.67 | 273919 | 9930 | 2.22% |
| 2025-09-15 | 3.60 | 3.58 | -0.03 | -0.83% | 3.54 | 3.62 | 198379 | 7085 | 1.61% |
| 2025-09-12 | 3.50 | 3.61 | 0.11 | 3.14% | 3.48 | 3.63 | 373177 | 13358 | 3.03% |
| 2025-09-11 | 3.51 | 3.50 | 0.02 | 0.57% | 3.45 | 3.51 | 173988 | 6043 | 1.41% |
| 2025-09-10 | 3.49 | 3.48 | 0.00 | 0.00% | 3.44 | 3.49 | 137809 | 4770 | 1.12% |
| 2025-09-09 | 3.53 | 3.48 | -0.05 | -1.42% | 3.46 | 3.57 | 196987 | 6907 | 1.60% |
| 2025-09-08 | 3.49 | 3.53 | 0.03 | 0.86% | 3.46 | 3.54 | 211519 | 7411 | 1.72% |
| 2025-09-05 | 3.44 | 3.50 | 0.07 | 2.04% | 3.37 | 3.50 | 263503 | 9079 | 2.14% |
| 2025-09-04 | 3.43 | 3.43 | 0.00 | 0.00% | 3.36 | 3.48 | 271027 | 9293 | 2.20% |
| 2025-09-03 | 3.62 | 3.43 | -0.19 | -5.25% | 3.39 | 3.64 | 425796 | 14798 | 3.45% |
| 2025-09-02 | 3.66 | 3.62 | -0.04 | -1.09% | 3.58 | 3.69 | 353623 | 12794 | 2.87% |
| 2025-09-01 | 3.52 | 3.66 | 0.10 | 2.81% | 3.51 | 3.73 | 497043 | 18092 | 4.03% |
| 2025-08-29 | 3.61 | 3.56 | -0.09 | -2.47% | 3.52 | 3.64 | 401108 | 14327 | 3.25% |
| 2025-08-28 | 3.61 | 3.65 | 0.06 | 1.67% | 3.52 | 3.81 | 743816 | 26967 | 6.04% |
| 2025-08-27 | 3.78 | 3.59 | -0.15 | -4.01% | 3.55 | 3.85 | 1068688 | 39225 | 8.67% |
| 2025-08-26 | 3.40 | 3.74 | 0.34 | 10.00% | 3.38 | 3.74 | 507619 | 18206 | 4.12% |
| 2025-08-25 | 3.42 | 3.40 | -0.01 | -0.29% | 3.36 | 3.43 | 210730 | 7159 | 1.71% |
| 2025-08-22 | 3.38 | 3.41 | 0.01 | 0.29% | 3.35 | 3.42 | 251524 | 8522 | 2.04% |
| 2025-08-21 | 3.41 | 3.40 | 0.00 | 0.00% | 3.37 | 3.41 | 151519 | 5135 | 1.23% |
| 2025-08-20 | 3.36 | 3.40 | 0.04 | 1.19% | 3.35 | 3.40 | 188483 | 6378 | 1.53% |
| 2025-08-19 | 3.33 | 3.36 | 0.03 | 0.90% | 3.31 | 3.38 | 163735 | 5489 | 1.33% |
| 2025-08-18 | 3.32 | 3.33 | 0.03 | 0.91% | 3.31 | 3.37 | 210863 | 7038 | 1.71% |
| 2025-08-15 | 3.27 | 3.30 | 0.02 | 0.61% | 3.27 | 3.32 | 169606 | 5583 | 1.38% |
| 2025-08-14 | 3.36 | 3.28 | -0.08 | -2.38% | 3.28 | 3.38 | 187364 | 6222 | 1.52% |
| 2025-08-13 | 3.39 | 3.36 | -0.04 | -1.18% | 3.35 | 3.40 | 190547 | 6423 | 1.55% |
| 2025-08-12 | 3.40 | 3.40 | 0.01 | 0.29% | 3.38 | 3.42 | 182439 | 6198 | 1.48% |
| 2025-08-11 | 3.37 | 3.39 | 0.03 | 0.89% | 3.35 | 3.40 | 188706 | 6370 | 1.53% |
| 2025-08-08 | 3.29 | 3.36 | 0.07 | 2.13% | 3.27 | 3.38 | 233560 | 7770 | 1.90% |
| 2025-08-07 | 3.30 | 3.29 | -0.02 | -0.60% | 3.26 | 3.31 | 109197 | 3585 | 0.89% |
| 2025-08-06 | 3.28 | 3.31 | 0.03 | 0.91% | 3.26 | 3.31 | 145455 | 4789 | 1.18% |
| 2025-08-05 | 3.26 | 3.28 | 0.02 | 0.61% | 3.25 | 3.29 | 117020 | 3823 | 0.95% |
| 2025-08-04 | 3.19 | 3.26 | 0.04 | 1.24% | 3.19 | 3.27 | 137035 | 4442 | 1.11% |
| 2025-08-01 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.24 | 141048 | 4546 | 1.14% |
| 2025-07-31 | 3.28 | 3.19 | -0.09 | -2.74% | 3.19 | 3.29 | 189307 | 6098 | 1.54% |
| 2025-07-30 | 3.30 | 3.28 | -0.01 | -0.30% | 3.25 | 3.32 | 161398 | 5299 | 1.31% |
| 2025-07-29 | 3.32 | 3.29 | -0.03 | -0.90% | 3.24 | 3.33 | 187537 | 6142 | 1.52% |
| 2025-07-28 | 3.36 | 3.32 | -0.08 | -2.35% | 3.31 | 3.36 | 220128 | 7322 | 1.79% |
| 2025-07-25 | 3.37 | 3.40 | 0.01 | 0.29% | 3.35 | 3.44 | 233758 | 7940 | 1.90% |
| 2025-07-24 | 3.34 | 3.39 | 0.04 | 1.19% | 3.31 | 3.39 | 265623 | 8917 | 2.16% |
| 2025-07-23 | 3.43 | 3.35 | -0.04 | -1.18% | 3.33 | 3.47 | 325497 | 11044 | 2.64% |
| 2025-07-22 | 3.37 | 3.39 | 0.04 | 1.19% | 3.31 | 3.41 | 348278 | 11725 | 2.83% |
| 2025-07-21 | 3.31 | 3.35 | 0.04 | 1.21% | 3.29 | 3.37 | 264574 | 8851 | 2.15% |
| 2025-07-18 | 3.30 | 3.31 | 0.02 | 0.61% | 3.28 | 3.37 | 175478 | 5811 | 1.42% |
| 2025-07-17 | 3.31 | 3.29 | -0.03 | -0.90% | 3.27 | 3.34 | 175096 | 5775 | 1.42% |
| 2025-07-16 | 3.29 | 3.32 | 0.02 | 0.61% | 3.29 | 3.34 | 138305 | 4580 | 1.12% |
| 2025-07-15 | 3.36 | 3.30 | -0.05 | -1.49% | 3.27 | 3.36 | 219423 | 7244 | 1.78% |
| 2025-07-14 | 3.33 | 3.35 | 0.01 | 0.30% | 3.29 | 3.37 | 230003 | 7692 | 1.87% |
| 2025-07-11 | 3.33 | 3.34 | 0.01 | 0.30% | 3.28 | 3.35 | 252915 | 8387 | 2.05% |
| 2025-07-10 | 3.25 | 3.33 | 0.07 | 2.15% | 3.25 | 3.35 | 336843 | 11147 | 2.73% |
| 2025-07-09 | 3.28 | 3.26 | -0.01 | -0.31% | 3.25 | 3.31 | 158938 | 5209 | 1.29% |
| 2025-07-08 | 3.25 | 3.27 | 0.02 | 0.62% | 3.23 | 3.29 | 131780 | 4303 | 1.07% |
| 2025-07-07 | 3.18 | 3.25 | 0.07 | 2.20% | 3.16 | 3.25 | 176005 | 5663 | 1.43% |
| 2025-07-04 | 3.21 | 3.18 | -0.03 | -0.93% | 3.16 | 3.23 | 144456 | 4614 | 1.17% |
| 2025-07-03 | 3.24 | 3.21 | -0.03 | -0.93% | 3.20 | 3.26 | 127308 | 4099 | 1.03% |
| 2025-07-02 | 3.24 | 3.24 | 0.00 | 0.00% | 3.20 | 3.24 | 121196 | 3907 | 0.98% |
| 2025-07-01 | 3.23 | 3.24 | 0.01 | 0.31% | 3.21 | 3.25 | 112169 | 3621 | 0.91% |
| 2025-06-30 | 3.25 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 118270 | 3828 | 0.96% |
| 2025-06-27 | 3.18 | 3.24 | 0.07 | 2.21% | 3.15 | 3.25 | 190516 | 6150 | 1.55% |
| 2025-06-26 | 3.19 | 3.17 | -0.01 | -0.31% | 3.14 | 3.21 | 138367 | 4393 | 1.12% |
| 2025-06-25 | 3.17 | 3.18 | 0.00 | 0.00% | 3.13 | 3.19 | 132653 | 4195 | 1.08% |
| 2025-06-24 | 3.14 | 3.18 | 0.04 | 1.27% | 3.10 | 3.18 | 137189 | 4339 | 1.11% |
| 2025-06-23 | 3.06 | 3.14 | 0.07 | 2.28% | 3.04 | 3.15 | 151913 | 4733 | 1.23% |
| 2025-06-20 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.12 | 98125 | 3027 | 0.80% |
| 2025-06-19 | 3.14 | 3.09 | -0.05 | -1.59% | 3.07 | 3.15 | 157221 | 4866 | 1.28% |
| 2025-06-18 | 3.16 | 3.14 | -0.03 | -0.95% | 3.12 | 3.18 | 121470 | 3818 | 0.99% |
| 2025-06-17 | 3.22 | 3.17 | -0.02 | -0.63% | 3.15 | 3.25 | 169993 | 5406 | 1.38% |
| 2025-06-16 | 3.18 | 3.19 | -0.05 | -1.54% | 3.18 | 3.28 | 196755 | 6299 | 1.60% |
| 2025-06-13 | 3.29 | 3.24 | -0.04 | -1.22% | 3.22 | 3.29 | 153765 | 4982 | 1.25% |
| 2025-06-12 | 3.28 | 3.28 | -0.01 | -0.30% | 3.25 | 3.29 | 155762 | 5094 | 1.26% |
| 2025-06-11 | 3.30 | 3.29 | 0.00 | 0.00% | 3.28 | 3.32 | 165475 | 5466 | 1.34% |
| 2025-06-10 | 3.37 | 3.29 | -0.06 | -1.79% | 3.25 | 3.38 | 217690 | 7204 | 1.77% |
| 2025-06-09 | 3.34 | 3.35 | 0.01 | 0.30% | 3.30 | 3.38 | 259593 | 8656 | 2.11% |