当前时间：2026-07-01 19:38:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.09 | 3.40 | 0.31 | 10.03% | 3.06 | 3.40 | 175418 | 5774 | 1.42% |
| 2026-06-30 | 3.07 | 3.09 | 0.02 | 0.65% | 3.00 | 3.11 | 195785 | 5983 | 1.59% |
| 2026-06-29 | 3.09 | 3.07 | -0.04 | -1.29% | 2.94 | 3.11 | 239404 | 7219 | 1.94% |
| 2026-06-26 | 3.09 | 3.11 | 0.01 | 0.32% | 3.05 | 3.15 | 227804 | 7050 | 1.85% |
| 2026-06-25 | 3.15 | 3.10 | -0.07 | -2.21% | 3.06 | 3.21 | 199557 | 6227 | 1.62% |
| 2026-06-24 | 3.42 | 3.17 | -0.24 | -7.04% | 3.16 | 3.42 | 264130 | 8516 | 2.14% |
| 2026-06-23 | 3.33 | 3.41 | 0.06 | 1.79% | 3.33 | 3.51 | 235225 | 8101 | 1.91% |
| 2026-06-22 | 3.37 | 3.35 | -0.04 | -1.18% | 3.21 | 3.37 | 222179 | 7279 | 1.80% |
| 2026-06-18 | 3.50 | 3.39 | -0.12 | -3.42% | 3.36 | 3.50 | 198879 | 6776 | 1.61% |
| 2026-06-17 | 3.61 | 3.51 | -0.11 | -3.04% | 3.48 | 3.61 | 204021 | 7171 | 1.66% |
| 2026-06-16 | 3.65 | 3.62 | -0.05 | -1.36% | 3.57 | 3.70 | 163990 | 5953 | 1.33% |
| 2026-06-15 | 3.77 | 3.67 | -0.10 | -2.65% | 3.64 | 3.80 | 209863 | 7775 | 1.70% |
| 2026-06-12 | 3.77 | 3.77 | -0.03 | -0.79% | 3.75 | 3.93 | 150028 | 5737 | 1.22% |
| 2026-06-11 | 3.72 | 3.80 | 0.02 | 0.53% | 3.70 | 3.86 | 149674 | 5673 | 1.21% |
| 2026-06-10 | 3.82 | 3.78 | -0.08 | -2.07% | 3.71 | 3.84 | 143770 | 5413 | 1.17% |
| 2026-06-09 | 3.90 | 3.86 | -0.07 | -1.78% | 3.82 | 3.92 | 119267 | 4599 | 0.97% |
| 2026-06-08 | 3.95 | 3.93 | -0.07 | -1.75% | 3.82 | 4.04 | 197572 | 7740 | 1.60% |
| 2026-06-05 | 4.02 | 4.00 | -0.04 | -0.99% | 3.95 | 4.07 | 169354 | 6775 | 1.37% |
| 2026-06-04 | 3.96 | 4.04 | 0.04 | 1.00% | 3.95 | 4.07 | 227734 | 9166 | 1.85% |
| 2026-06-03 | 3.93 | 4.00 | 0.06 | 1.52% | 3.86 | 4.02 | 201465 | 7984 | 1.63% |
| 2026-06-02 | 3.94 | 3.94 | -0.02 | -0.51% | 3.85 | 3.95 | 157107 | 6113 | 1.27% |
| 2026-06-01 | 3.86 | 3.96 | 0.09 | 2.33% | 3.78 | 3.97 | 166837 | 6531 | 1.35% |
| 2026-05-29 | 3.88 | 3.87 | -0.02 | -0.51% | 3.82 | 3.96 | 146883 | 5711 | 1.19% |
| 2026-05-28 | 3.86 | 3.89 | 0.01 | 0.26% | 3.80 | 3.93 | 157654 | 6100 | 1.28% |
| 2026-05-27 | 3.97 | 3.88 | -0.15 | -3.72% | 3.83 | 3.97 | 180432 | 6989 | 1.46% |
| 2026-05-26 | 4.08 | 4.03 | -0.06 | -1.47% | 3.89 | 4.08 | 201156 | 7992 | 1.63% |
| 2026-05-25 | 4.14 | 4.09 | 0.02 | 0.49% | 4.01 | 4.15 | 145930 | 5942 | 1.18% |
| 2026-05-22 | 3.98 | 4.07 | 0.09 | 2.26% | 3.95 | 4.07 | 134040 | 5390 | 1.09% |
| 2026-05-21 | 4.11 | 3.98 | -0.15 | -3.63% | 3.96 | 4.19 | 217432 | 8838 | 1.76% |
| 2026-05-20 | 4.07 | 4.13 | 0.03 | 0.73% | 4.04 | 4.22 | 247778 | 10242 | 2.01% |
| 2026-05-19 | 4.03 | 4.10 | 0.07 | 1.74% | 3.95 | 4.11 | 174684 | 7085 | 1.42% |
| 2026-05-18 | 4.02 | 4.03 | -0.05 | -1.23% | 3.91 | 4.08 | 188160 | 7514 | 1.53% |
| 2026-05-15 | 4.18 | 4.08 | -0.12 | -2.86% | 3.93 | 4.19 | 329359 | 13282 | 2.67% |
| 2026-05-14 | 4.02 | 4.20 | 0.17 | 4.22% | 4.00 | 4.22 | 370360 | 15248 | 3.01% |
| 2026-05-13 | 3.93 | 4.03 | 0.08 | 2.03% | 3.89 | 4.06 | 207097 | 8258 | 1.68% |
| 2026-05-12 | 4.08 | 3.95 | -0.15 | -3.66% | 3.91 | 4.08 | 257751 | 10206 | 2.09% |
| 2026-05-11 | 4.22 | 4.10 | -0.13 | -3.07% | 4.06 | 4.23 | 291923 | 12010 | 2.37% |
| 2026-05-08 | 4.12 | 4.23 | 0.06 | 1.44% | 4.09 | 4.33 | 277463 | 11698 | 2.25% |
| 2026-05-07 | 4.21 | 4.17 | -0.05 | -1.18% | 4.08 | 4.21 | 227907 | 9425 | 1.85% |
| 2026-05-06 | 4.23 | 4.22 | -0.01 | -0.24% | 4.15 | 4.25 | 172911 | 7230 | 1.40% |
| 2026-04-30 | 4.18 | 4.23 | 0.03 | 0.71% | 4.12 | 4.23 | 150378 | 6281 | 1.22% |
| 2026-04-29 | 4.10 | 4.20 | 0.12 | 2.94% | 4.08 | 4.30 | 277812 | 11659 | 2.25% |
| 2026-04-28 | 4.01 | 4.08 | 0.06 | 1.49% | 3.98 | 4.08 | 174797 | 7061 | 1.42% |
| 2026-04-27 | 4.09 | 4.02 | -0.06 | -1.47% | 3.97 | 4.14 | 237383 | 9537 | 1.93% |
| 2026-04-24 | 4.07 | 4.08 | 0.00 | 0.00% | 3.99 | 4.08 | 149822 | 6047 | 1.22% |
| 2026-04-23 | 4.09 | 4.08 | -0.04 | -0.97% | 4.04 | 4.15 | 193345 | 7883 | 1.57% |
| 2026-04-22 | 4.06 | 4.12 | 0.02 | 0.49% | 4.05 | 4.13 | 140954 | 5765 | 1.14% |
| 2026-04-21 | 4.14 | 4.10 | -0.04 | -0.97% | 4.07 | 4.14 | 147703 | 6067 | 1.20% |
| 2026-04-20 | 4.10 | 4.14 | 0.04 | 0.98% | 4.05 | 4.15 | 157759 | 6479 | 1.28% |
| 2026-04-17 | 4.17 | 4.10 | -0.07 | -1.68% | 4.05 | 4.17 | 177062 | 7235 | 1.44% |
| 2026-04-16 | 4.15 | 4.17 | 0.03 | 0.72% | 4.09 | 4.20 | 156344 | 6493 | 1.27% |
| 2026-04-15 | 4.27 | 4.14 | -0.13 | -3.04% | 4.12 | 4.32 | 206839 | 8679 | 1.68% |
| 2026-04-14 | 4.26 | 4.27 | 0.05 | 1.18% | 4.19 | 4.37 | 184868 | 7897 | 1.50% |
| 2026-04-13 | 4.24 | 4.22 | -0.05 | -1.17% | 4.14 | 4.28 | 203621 | 8556 | 1.65% |
| 2026-04-10 | 4.36 | 4.27 | -0.08 | -1.84% | 4.26 | 4.40 | 201852 | 8721 | 1.64% |
| 2026-04-09 | 4.43 | 4.35 | -0.07 | -1.58% | 4.33 | 4.43 | 132910 | 5795 | 1.08% |
| 2026-04-08 | 4.35 | 4.42 | 0.16 | 3.76% | 4.34 | 4.46 | 211532 | 9312 | 1.72% |
| 2026-04-07 | 4.23 | 4.26 | 0.03 | 0.71% | 4.19 | 4.28 | 126847 | 5380 | 1.03% |
| 2026-04-03 | 4.36 | 4.23 | -0.14 | -3.20% | 4.19 | 4.41 | 179021 | 7616 | 1.45% |
| 2026-04-02 | 4.51 | 4.37 | -0.15 | -3.32% | 4.34 | 4.52 | 185528 | 8204 | 1.51% |
| 2026-04-01 | 4.48 | 4.52 | 0.09 | 2.03% | 4.47 | 4.67 | 229530 | 10443 | 1.86% |
| 2026-03-31 | 4.41 | 4.43 | -0.03 | -0.67% | 4.40 | 4.54 | 188996 | 8446 | 1.53% |
| 2026-03-30 | 4.47 | 4.46 | -0.04 | -0.89% | 4.40 | 4.54 | 179417 | 8002 | 1.46% |
| 2026-03-27 | 4.40 | 4.50 | 0.05 | 1.12% | 4.37 | 4.53 | 138158 | 6191 | 1.12% |
| 2026-03-26 | 4.55 | 4.45 | -0.11 | -2.41% | 4.42 | 4.56 | 203896 | 9115 | 1.65% |
| 2026-03-25 | 4.43 | 4.56 | 0.13 | 2.93% | 4.39 | 4.58 | 245716 | 11049 | 1.99% |
| 2026-03-24 | 4.30 | 4.43 | 0.21 | 4.98% | 4.24 | 4.45 | 355778 | 15481 | 2.89% |
| 2026-03-23 | 4.48 | 4.22 | -0.35 | -7.66% | 4.18 | 4.49 | 407112 | 17603 | 3.30% |