致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.24 | 141048 | 4546 | 1.14% |
| 2025-07-31 | 3.28 | 3.19 | -0.09 | -2.74% | 3.19 | 3.29 | 189307 | 6098 | 1.54% |
| 2025-07-30 | 3.30 | 3.28 | -0.01 | -0.30% | 3.25 | 3.32 | 161398 | 5299 | 1.31% |
| 2025-07-29 | 3.32 | 3.29 | -0.03 | -0.90% | 3.24 | 3.33 | 187537 | 6142 | 1.52% |
| 2025-07-28 | 3.36 | 3.32 | -0.08 | -2.35% | 3.31 | 3.36 | 220128 | 7322 | 1.79% |
| 2025-07-25 | 3.37 | 3.40 | 0.01 | 0.29% | 3.35 | 3.44 | 233758 | 7940 | 1.90% |
| 2025-07-24 | 3.34 | 3.39 | 0.04 | 1.19% | 3.31 | 3.39 | 265623 | 8917 | 2.16% |
| 2025-07-23 | 3.43 | 3.35 | -0.04 | -1.18% | 3.33 | 3.47 | 325497 | 11044 | 2.64% |
| 2025-07-22 | 3.37 | 3.39 | 0.04 | 1.19% | 3.31 | 3.41 | 348278 | 11725 | 2.83% |
| 2025-07-21 | 3.31 | 3.35 | 0.04 | 1.21% | 3.29 | 3.37 | 264574 | 8851 | 2.15% |
| 2025-07-18 | 3.30 | 3.31 | 0.02 | 0.61% | 3.28 | 3.37 | 175478 | 5811 | 1.42% |
| 2025-07-17 | 3.31 | 3.29 | -0.03 | -0.90% | 3.27 | 3.34 | 175096 | 5775 | 1.42% |
| 2025-07-16 | 3.29 | 3.32 | 0.02 | 0.61% | 3.29 | 3.34 | 138305 | 4580 | 1.12% |
| 2025-07-15 | 3.36 | 3.30 | -0.05 | -1.49% | 3.27 | 3.36 | 219423 | 7244 | 1.78% |
| 2025-07-14 | 3.33 | 3.35 | 0.01 | 0.30% | 3.29 | 3.37 | 230003 | 7692 | 1.87% |
| 2025-07-11 | 3.33 | 3.34 | 0.01 | 0.30% | 3.28 | 3.35 | 252915 | 8387 | 2.05% |
| 2025-07-10 | 3.25 | 3.33 | 0.07 | 2.15% | 3.25 | 3.35 | 336843 | 11147 | 2.73% |
| 2025-07-09 | 3.28 | 3.26 | -0.01 | -0.31% | 3.25 | 3.31 | 158938 | 5209 | 1.29% |
| 2025-07-08 | 3.25 | 3.27 | 0.02 | 0.62% | 3.23 | 3.29 | 131780 | 4303 | 1.07% |
| 2025-07-07 | 3.18 | 3.25 | 0.07 | 2.20% | 3.16 | 3.25 | 176005 | 5663 | 1.43% |
| 2025-07-04 | 3.21 | 3.18 | -0.03 | -0.93% | 3.16 | 3.23 | 144456 | 4614 | 1.17% |
| 2025-07-03 | 3.24 | 3.21 | -0.03 | -0.93% | 3.20 | 3.26 | 127308 | 4099 | 1.03% |
| 2025-07-02 | 3.24 | 3.24 | 0.00 | 0.00% | 3.20 | 3.24 | 121196 | 3907 | 0.98% |
| 2025-07-01 | 3.23 | 3.24 | 0.01 | 0.31% | 3.21 | 3.25 | 112169 | 3621 | 0.91% |
| 2025-06-30 | 3.25 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 118270 | 3828 | 0.96% |
| 2025-06-27 | 3.18 | 3.24 | 0.07 | 2.21% | 3.15 | 3.25 | 190516 | 6150 | 1.55% |
| 2025-06-26 | 3.19 | 3.17 | -0.01 | -0.31% | 3.14 | 3.21 | 138367 | 4393 | 1.12% |
| 2025-06-25 | 3.17 | 3.18 | 0.00 | 0.00% | 3.13 | 3.19 | 132653 | 4195 | 1.08% |
| 2025-06-24 | 3.14 | 3.18 | 0.04 | 1.27% | 3.10 | 3.18 | 137189 | 4339 | 1.11% |
| 2025-06-23 | 3.06 | 3.14 | 0.07 | 2.28% | 3.04 | 3.15 | 151913 | 4733 | 1.23% |
| 2025-06-20 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.12 | 98125 | 3027 | 0.80% |
| 2025-06-19 | 3.14 | 3.09 | -0.05 | -1.59% | 3.07 | 3.15 | 157221 | 4866 | 1.28% |
| 2025-06-18 | 3.16 | 3.14 | -0.03 | -0.95% | 3.12 | 3.18 | 121470 | 3818 | 0.99% |
| 2025-06-17 | 3.22 | 3.17 | -0.02 | -0.63% | 3.15 | 3.25 | 169993 | 5406 | 1.38% |
| 2025-06-16 | 3.18 | 3.19 | -0.05 | -1.54% | 3.18 | 3.28 | 196755 | 6299 | 1.60% |
| 2025-06-13 | 3.29 | 3.24 | -0.04 | -1.22% | 3.22 | 3.29 | 153765 | 4982 | 1.25% |
| 2025-06-12 | 3.28 | 3.28 | -0.01 | -0.30% | 3.25 | 3.29 | 155762 | 5094 | 1.26% |
| 2025-06-11 | 3.30 | 3.29 | 0.00 | 0.00% | 3.28 | 3.32 | 165475 | 5466 | 1.34% |
| 2025-06-10 | 3.37 | 3.29 | -0.06 | -1.79% | 3.25 | 3.38 | 217690 | 7204 | 1.77% |
| 2025-06-09 | 3.34 | 3.35 | 0.01 | 0.30% | 3.30 | 3.38 | 259593 | 8656 | 2.11% |
| 2025-06-06 | 3.29 | 3.34 | 0.08 | 2.45% | 3.27 | 3.47 | 374691 | 12600 | 3.04% |
| 2025-06-05 | 3.25 | 3.26 | -0.03 | -0.91% | 3.22 | 3.31 | 159369 | 5173 | 1.29% |
| 2025-06-04 | 3.23 | 3.29 | 0.06 | 1.86% | 3.22 | 3.29 | 144122 | 4689 | 1.17% |
| 2025-06-03 | 3.23 | 3.23 | -0.02 | -0.62% | 3.22 | 3.27 | 110374 | 3572 | 0.90% |
| 2025-05-30 | 3.30 | 3.25 | -0.05 | -1.52% | 3.23 | 3.30 | 122584 | 3987 | 0.99% |
| 2025-05-29 | 3.25 | 3.30 | 0.03 | 0.92% | 3.25 | 3.31 | 119711 | 3941 | 0.97% |
| 2025-05-28 | 3.29 | 3.27 | -0.02 | -0.61% | 3.26 | 3.35 | 118634 | 3898 | 0.96% |
| 2025-05-27 | 3.27 | 3.29 | 0.01 | 0.30% | 3.24 | 3.30 | 122511 | 4000 | 0.99% |
| 2025-05-26 | 3.28 | 3.28 | 0.00 | 0.00% | 3.26 | 3.32 | 136068 | 4462 | 1.10% |
| 2025-05-23 | 3.28 | 3.28 | -0.01 | -0.30% | 3.27 | 3.34 | 166258 | 5491 | 1.35% |
| 2025-05-22 | 3.36 | 3.29 | -0.08 | -2.37% | 3.28 | 3.39 | 187490 | 6236 | 1.52% |
| 2025-05-21 | 3.38 | 3.37 | 0.00 | 0.00% | 3.33 | 3.40 | 180063 | 6057 | 1.46% |
| 2025-05-20 | 3.34 | 3.37 | 0.03 | 0.90% | 3.31 | 3.38 | 197792 | 6616 | 1.60% |
| 2025-05-19 | 3.24 | 3.34 | 0.13 | 4.05% | 3.24 | 3.35 | 299650 | 9928 | 2.43% |
| 2025-05-16 | 3.20 | 3.21 | -0.01 | -0.31% | 3.20 | 3.23 | 98099 | 3150 | 0.80% |
| 2025-05-15 | 3.25 | 3.22 | -0.03 | -0.92% | 3.21 | 3.27 | 152208 | 4924 | 1.23% |
| 2025-05-14 | 3.21 | 3.25 | 0.04 | 1.25% | 3.18 | 3.29 | 177065 | 5737 | 1.44% |
| 2025-05-13 | 3.24 | 3.21 | 0.01 | 0.31% | 3.19 | 3.24 | 124056 | 3986 | 1.01% |
| 2025-05-12 | 3.25 | 3.20 | -0.03 | -0.93% | 3.17 | 3.25 | 137535 | 4397 | 1.12% |
| 2025-05-09 | 3.24 | 3.23 | -0.02 | -0.62% | 3.21 | 3.29 | 185436 | 6007 | 1.50% |
| 2025-05-08 | 3.20 | 3.25 | 0.04 | 1.25% | 3.17 | 3.26 | 160712 | 5191 | 1.30% |
| 2025-05-07 | 3.20 | 3.21 | 0.04 | 1.26% | 3.16 | 3.22 | 210642 | 6717 | 1.71% |
| 2025-05-06 | 3.09 | 3.17 | 0.08 | 2.59% | 3.08 | 3.17 | 166973 | 5241 | 1.35% |
| 2025-04-30 | 3.03 | 3.09 | 0.07 | 2.32% | 3.03 | 3.13 | 216717 | 6708 | 1.76% |
| 2025-04-29 | 2.99 | 3.02 | 0.03 | 1.00% | 2.95 | 3.03 | 122199 | 3675 | 0.99% |
| 2025-04-28 | 3.05 | 2.99 | -0.09 | -2.92% | 2.95 | 3.05 | 208315 | 6235 | 1.69% |
| 2025-04-25 | 3.02 | 3.08 | 0.05 | 1.65% | 2.99 | 3.09 | 165871 | 5061 | 1.35% |
| 2025-04-24 | 3.07 | 3.03 | -0.05 | -1.62% | 3.03 | 3.11 | 131470 | 4020 | 1.07% |