致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.66 | 3.71 | 0.06 | 1.64% | 3.63 | 3.72 | 224988 | 8264 | 1.83% |
| 2025-10-30 | 3.70 | 3.65 | -0.07 | -1.88% | 3.64 | 3.76 | 274860 | 10163 | 2.23% |
| 2025-10-29 | 3.68 | 3.72 | 0.03 | 0.81% | 3.63 | 3.73 | 227707 | 8396 | 1.85% |
| 2025-10-28 | 3.70 | 3.69 | 0.01 | 0.27% | 3.64 | 3.73 | 261144 | 9594 | 2.12% |
| 2025-10-27 | 3.76 | 3.68 | -0.05 | -1.34% | 3.67 | 3.78 | 327057 | 12128 | 2.65% |
| 2025-10-24 | 3.82 | 3.73 | -0.12 | -3.12% | 3.73 | 3.86 | 549004 | 20757 | 4.45% |
| 2025-10-23 | 3.86 | 3.85 | -0.04 | -1.03% | 3.84 | 3.97 | 686069 | 26689 | 5.57% |
| 2025-10-22 | 3.75 | 3.89 | 0.12 | 3.18% | 3.72 | 3.97 | 687357 | 26437 | 5.58% |
| 2025-10-21 | 3.73 | 3.77 | 0.02 | 0.53% | 3.61 | 3.79 | 434377 | 16199 | 3.52% |
| 2025-10-20 | 3.58 | 3.75 | 0.10 | 2.74% | 3.58 | 3.77 | 520236 | 19367 | 4.22% |
| 2025-10-17 | 3.61 | 3.65 | 0.04 | 1.11% | 3.59 | 3.76 | 325696 | 11922 | 2.64% |
| 2025-10-16 | 3.58 | 3.61 | 0.01 | 0.28% | 3.57 | 3.64 | 214990 | 7749 | 1.74% |
| 2025-10-15 | 3.60 | 3.60 | -0.03 | -0.83% | 3.57 | 3.65 | 187899 | 6763 | 1.52% |
| 2025-10-14 | 3.60 | 3.63 | 0.03 | 0.83% | 3.60 | 3.68 | 298025 | 10852 | 2.42% |
| 2025-10-13 | 3.46 | 3.60 | 0.04 | 1.12% | 3.43 | 3.60 | 217460 | 7666 | 1.76% |
| 2025-10-10 | 3.55 | 3.56 | 0.03 | 0.85% | 3.51 | 3.60 | 219469 | 7827 | 1.78% |
| 2025-10-09 | 3.43 | 3.53 | 0.10 | 2.92% | 3.42 | 3.54 | 210420 | 7324 | 1.71% |
| 2025-09-30 | 3.42 | 3.43 | 0.01 | 0.29% | 3.41 | 3.51 | 113197 | 3900 | 0.92% |
| 2025-09-29 | 3.39 | 3.42 | 0.02 | 0.59% | 3.31 | 3.43 | 133446 | 4518 | 1.08% |
| 2025-09-26 | 3.38 | 3.40 | 0.01 | 0.29% | 3.37 | 3.43 | 108358 | 3687 | 0.88% |
| 2025-09-25 | 3.47 | 3.39 | -0.09 | -2.59% | 3.38 | 3.50 | 162586 | 5562 | 1.32% |
| 2025-09-24 | 3.39 | 3.48 | 0.07 | 2.05% | 3.38 | 3.49 | 180013 | 6186 | 1.46% |
| 2025-09-23 | 3.48 | 3.41 | -0.09 | -2.57% | 3.35 | 3.49 | 215861 | 7341 | 1.75% |
| 2025-09-22 | 3.58 | 3.50 | -0.10 | -2.78% | 3.47 | 3.60 | 197996 | 6940 | 1.61% |
| 2025-09-19 | 3.53 | 3.60 | 0.07 | 1.98% | 3.50 | 3.60 | 200321 | 7120 | 1.63% |
| 2025-09-18 | 3.60 | 3.53 | -0.08 | -2.22% | 3.51 | 3.64 | 236729 | 8467 | 1.92% |
| 2025-09-17 | 3.65 | 3.61 | -0.04 | -1.10% | 3.59 | 3.65 | 193399 | 6991 | 1.57% |
| 2025-09-16 | 3.58 | 3.65 | 0.07 | 1.96% | 3.58 | 3.67 | 273919 | 9930 | 2.22% |
| 2025-09-15 | 3.60 | 3.58 | -0.03 | -0.83% | 3.54 | 3.62 | 198379 | 7085 | 1.61% |
| 2025-09-12 | 3.50 | 3.61 | 0.11 | 3.14% | 3.48 | 3.63 | 373177 | 13358 | 3.03% |
| 2025-09-11 | 3.51 | 3.50 | 0.02 | 0.57% | 3.45 | 3.51 | 173988 | 6043 | 1.41% |
| 2025-09-10 | 3.49 | 3.48 | 0.00 | 0.00% | 3.44 | 3.49 | 137809 | 4770 | 1.12% |
| 2025-09-09 | 3.53 | 3.48 | -0.05 | -1.42% | 3.46 | 3.57 | 196987 | 6907 | 1.60% |
| 2025-09-08 | 3.49 | 3.53 | 0.03 | 0.86% | 3.46 | 3.54 | 211519 | 7411 | 1.72% |
| 2025-09-05 | 3.44 | 3.50 | 0.07 | 2.04% | 3.37 | 3.50 | 263503 | 9079 | 2.14% |
| 2025-09-04 | 3.43 | 3.43 | 0.00 | 0.00% | 3.36 | 3.48 | 271027 | 9293 | 2.20% |
| 2025-09-03 | 3.62 | 3.43 | -0.19 | -5.25% | 3.39 | 3.64 | 425796 | 14798 | 3.45% |
| 2025-09-02 | 3.66 | 3.62 | -0.04 | -1.09% | 3.58 | 3.69 | 353623 | 12794 | 2.87% |
| 2025-09-01 | 3.52 | 3.66 | 0.10 | 2.81% | 3.51 | 3.73 | 497043 | 18092 | 4.03% |
| 2025-08-29 | 3.61 | 3.56 | -0.09 | -2.47% | 3.52 | 3.64 | 401108 | 14327 | 3.25% |
| 2025-08-28 | 3.61 | 3.65 | 0.06 | 1.67% | 3.52 | 3.81 | 743816 | 26967 | 6.04% |
| 2025-08-27 | 3.78 | 3.59 | -0.15 | -4.01% | 3.55 | 3.85 | 1068688 | 39225 | 8.67% |
| 2025-08-26 | 3.40 | 3.74 | 0.34 | 10.00% | 3.38 | 3.74 | 507619 | 18206 | 4.12% |
| 2025-08-25 | 3.42 | 3.40 | -0.01 | -0.29% | 3.36 | 3.43 | 210730 | 7159 | 1.71% |
| 2025-08-22 | 3.38 | 3.41 | 0.01 | 0.29% | 3.35 | 3.42 | 251524 | 8522 | 2.04% |
| 2025-08-21 | 3.41 | 3.40 | 0.00 | 0.00% | 3.37 | 3.41 | 151519 | 5135 | 1.23% |
| 2025-08-20 | 3.36 | 3.40 | 0.04 | 1.19% | 3.35 | 3.40 | 188483 | 6378 | 1.53% |
| 2025-08-19 | 3.33 | 3.36 | 0.03 | 0.90% | 3.31 | 3.38 | 163735 | 5489 | 1.33% |
| 2025-08-18 | 3.32 | 3.33 | 0.03 | 0.91% | 3.31 | 3.37 | 210863 | 7038 | 1.71% |
| 2025-08-15 | 3.27 | 3.30 | 0.02 | 0.61% | 3.27 | 3.32 | 169606 | 5583 | 1.38% |
| 2025-08-14 | 3.36 | 3.28 | -0.08 | -2.38% | 3.28 | 3.38 | 187364 | 6222 | 1.52% |
| 2025-08-13 | 3.39 | 3.36 | -0.04 | -1.18% | 3.35 | 3.40 | 190547 | 6423 | 1.55% |
| 2025-08-12 | 3.40 | 3.40 | 0.01 | 0.29% | 3.38 | 3.42 | 182439 | 6198 | 1.48% |
| 2025-08-11 | 3.37 | 3.39 | 0.03 | 0.89% | 3.35 | 3.40 | 188706 | 6370 | 1.53% |
| 2025-08-08 | 3.29 | 3.36 | 0.07 | 2.13% | 3.27 | 3.38 | 233560 | 7770 | 1.90% |
| 2025-08-07 | 3.30 | 3.29 | -0.02 | -0.60% | 3.26 | 3.31 | 109197 | 3585 | 0.89% |
| 2025-08-06 | 3.28 | 3.31 | 0.03 | 0.91% | 3.26 | 3.31 | 145455 | 4789 | 1.18% |
| 2025-08-05 | 3.26 | 3.28 | 0.02 | 0.61% | 3.25 | 3.29 | 117020 | 3823 | 0.95% |
| 2025-08-04 | 3.19 | 3.26 | 0.04 | 1.24% | 3.19 | 3.27 | 137035 | 4442 | 1.11% |
| 2025-08-01 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.24 | 141048 | 4546 | 1.14% |
| 2025-07-31 | 3.28 | 3.19 | -0.09 | -2.74% | 3.19 | 3.29 | 189307 | 6098 | 1.54% |
| 2025-07-30 | 3.30 | 3.28 | -0.01 | -0.30% | 3.25 | 3.32 | 161398 | 5299 | 1.31% |
| 2025-07-29 | 3.32 | 3.29 | -0.03 | -0.90% | 3.24 | 3.33 | 187537 | 6142 | 1.52% |
| 2025-07-28 | 3.36 | 3.32 | -0.08 | -2.35% | 3.31 | 3.36 | 220128 | 7322 | 1.79% |
| 2025-07-25 | 3.37 | 3.40 | 0.01 | 0.29% | 3.35 | 3.44 | 233758 | 7940 | 1.90% |
| 2025-07-24 | 3.34 | 3.39 | 0.04 | 1.19% | 3.31 | 3.39 | 265623 | 8917 | 2.16% |