当前时间：2026-05-07 15:13:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.36 | 4.41 | 0.10 | 2.32% | 4.30 | 4.52 | 746056 | 32985 | 6.82% |
| 2026-04-30 | 4.20 | 4.31 | 0.20 | 4.87% | 4.10 | 4.31 | 791133 | 33448 | 7.23% |
| 2026-04-29 | 4.11 | 4.11 | 0.20 | 5.12% | 4.07 | 4.11 | 261812 | 10755 | 2.39% |
| 2026-04-28 | 4.02 | 3.91 | -0.21 | -5.10% | 3.91 | 4.05 | 570378 | 22557 | 5.21% |
| 2026-04-27 | 4.19 | 4.12 | 0.05 | 1.23% | 4.12 | 4.26 | 587508 | 24625 | 5.37% |
| 2026-04-24 | 4.04 | 4.07 | -0.02 | -0.49% | 4.03 | 4.14 | 331839 | 13548 | 3.03% |
| 2026-04-23 | 4.18 | 4.09 | -0.08 | -1.92% | 4.06 | 4.21 | 446277 | 18412 | 4.08% |
| 2026-04-22 | 4.31 | 4.17 | -0.21 | -4.79% | 4.16 | 4.32 | 826442 | 34830 | 7.55% |
| 2026-04-21 | 4.25 | 4.38 | 0.17 | 4.04% | 4.20 | 4.42 | 862897 | 37089 | 7.88% |
| 2026-04-20 | 4.01 | 4.21 | 0.20 | 4.99% | 4.00 | 4.21 | 790331 | 32736 | 7.22% |
| 2026-04-17 | 4.08 | 4.01 | -0.09 | -2.20% | 4.01 | 4.12 | 416908 | 16864 | 3.81% |
| 2026-04-16 | 4.16 | 4.10 | -0.05 | -1.20% | 4.06 | 4.22 | 499318 | 20568 | 4.56% |
| 2026-04-15 | 4.26 | 4.15 | -0.10 | -2.35% | 4.14 | 4.29 | 574546 | 24175 | 5.25% |
| 2026-04-14 | 4.20 | 4.25 | 0.10 | 2.41% | 4.11 | 4.35 | 1020832 | 43257 | 9.33% |
| 2026-04-13 | 4.06 | 4.15 | 0.20 | 5.06% | 4.06 | 4.15 | 895422 | 36966 | 8.18% |
| 2026-04-10 | 3.93 | 3.95 | 0.02 | 0.51% | 3.92 | 4.10 | 829762 | 33187 | 7.58% |
| 2026-04-09 | 3.75 | 3.93 | 0.13 | 3.42% | 3.68 | 3.98 | 947196 | 36020 | 8.65% |
| 2026-04-08 | 3.71 | 3.80 | 0.18 | 4.97% | 3.67 | 3.80 | 785804 | 29571 | 7.18% |
| 2026-04-07 | 3.67 | 3.62 | -0.10 | -2.69% | 3.58 | 3.70 | 478876 | 17393 | 4.38% |
| 2026-04-03 | 3.77 | 3.72 | -0.06 | -1.59% | 3.65 | 3.82 | 530153 | 19738 | 4.84% |
| 2026-04-02 | 4.00 | 3.78 | -0.20 | -5.03% | 3.78 | 4.02 | 825850 | 31792 | 7.55% |
| 2026-04-01 | 4.03 | 3.98 | -0.01 | -0.25% | 3.95 | 4.09 | 669303 | 26838 | 6.12% |
| 2026-03-31 | 3.98 | 3.99 | 0.05 | 1.27% | 3.96 | 4.14 | 968740 | 39378 | 8.85% |
| 2026-03-30 | 3.86 | 3.94 | -0.03 | -0.76% | 3.81 | 3.98 | 631254 | 24618 | 5.77% |
| 2026-03-27 | 3.94 | 3.97 | -0.14 | -3.41% | 3.90 | 4.03 | 1166675 | 45855 | 10.66% |
| 2026-03-26 | 4.06 | 4.11 | 0.13 | 3.27% | 4.00 | 4.18 | 1389562 | 57461 | 12.70% |
| 2026-03-25 | 3.91 | 3.98 | 0.02 | 0.51% | 3.89 | 4.05 | 951264 | 37746 | 8.69% |
| 2026-03-24 | 3.87 | 3.96 | 0.19 | 5.04% | 3.65 | 3.96 | 1176222 | 45122 | 10.75% |
| 2026-03-23 | 3.87 | 3.77 | -0.20 | -5.04% | 3.77 | 3.90 | 643985 | 24439 | 5.88% |
| 2026-03-20 | 4.08 | 3.97 | -0.17 | -4.11% | 3.93 | 4.14 | 1034986 | 41402 | 9.46% |
| 2026-03-19 | 4.22 | 4.14 | -0.22 | -5.05% | 4.14 | 4.25 | 836929 | 34788 | 7.65% |
| 2026-03-18 | 4.38 | 4.36 | -0.23 | -5.01% | 4.36 | 4.45 | 1014917 | 44361 | 9.27% |
| 2026-03-17 | 4.79 | 4.59 | -0.20 | -4.18% | 4.55 | 4.84 | 1210405 | 56177 | 11.06% |
| 2026-03-16 | 4.50 | 4.79 | 0.23 | 5.04% | 4.46 | 4.79 | 1222868 | 57013 | 11.17% |
| 2026-03-13 | 4.77 | 4.56 | 0.02 | 0.44% | 4.41 | 4.77 | 1754594 | 80644 | 16.03% |
| 2026-03-12 | 4.37 | 4.54 | 0.22 | 5.09% | 4.33 | 4.54 | 1226129 | 54435 | 11.20% |
| 2026-03-11 | 4.43 | 4.32 | -0.11 | -2.48% | 4.25 | 4.61 | 2294713 | 100799 | 20.97% |
| 2026-03-10 | 4.43 | 4.43 | -0.23 | -4.94% | 4.43 | 4.43 | 163319 | 7235 | 1.49% |
| 2026-03-09 | 4.66 | 4.66 | -0.25 | -5.09% | 4.66 | 4.66 | 10497 | 489 | 0.10% |
| 2026-03-06 | 4.91 | 4.91 | -0.26 | -5.03% | 4.91 | 4.91 | 4760 | 233 | 0.04% |
| 2026-03-05 | 5.17 | 5.17 | -0.27 | -4.96% | 5.17 | 5.17 | 4886 | 252 | 0.04% |
| 2026-03-04 | 5.44 | 5.44 | -0.29 | -5.06% | 5.44 | 5.44 | 2483 | 135 | 0.02% |
| 2026-03-03 | 5.73 | 5.73 | -0.30 | -4.98% | 5.73 | 5.73 | 8581 | 491 | 0.08% |
| 2026-02-27 | 5.99 | 6.03 | 0.04 | 0.67% | 5.96 | 6.12 | 328728 | 19838 | 3.00% |
| 2026-02-26 | 6.02 | 5.99 | -0.06 | -0.99% | 5.93 | 6.03 | 352633 | 21054 | 3.22% |
| 2026-02-25 | 5.93 | 6.05 | 0.12 | 2.02% | 5.88 | 6.10 | 460672 | 27821 | 4.21% |
| 2026-02-24 | 5.90 | 5.93 | 0.11 | 1.89% | 5.86 | 5.99 | 402191 | 23876 | 3.67% |
| 2026-02-13 | 5.90 | 5.82 | -0.05 | -0.85% | 5.80 | 5.93 | 276106 | 16175 | 2.52% |
| 2026-02-12 | 5.92 | 5.87 | -0.07 | -1.18% | 5.85 | 5.95 | 318129 | 18712 | 2.91% |
| 2026-02-11 | 6.03 | 5.94 | -0.09 | -1.49% | 5.91 | 6.05 | 376108 | 22445 | 3.44% |
| 2026-02-10 | 6.21 | 6.03 | -0.23 | -3.67% | 5.96 | 6.25 | 567400 | 34420 | 5.18% |
| 2026-02-09 | 6.09 | 6.26 | 0.26 | 4.33% | 6.08 | 6.29 | 610583 | 37907 | 5.58% |
| 2026-02-06 | 6.02 | 6.00 | -0.08 | -1.32% | 5.91 | 6.05 | 402931 | 24151 | 3.68% |
| 2026-02-05 | 5.99 | 6.08 | 0.04 | 0.66% | 5.95 | 6.18 | 552178 | 33594 | 5.05% |
| 2026-02-04 | 6.05 | 6.04 | -0.07 | -1.15% | 5.95 | 6.13 | 401298 | 24181 | 3.67% |
| 2026-02-03 | 5.90 | 6.11 | 0.23 | 3.91% | 5.82 | 6.11 | 537380 | 32378 | 4.91% |
| 2026-02-02 | 5.76 | 5.88 | 0.05 | 0.86% | 5.74 | 6.04 | 487264 | 28878 | 4.45% |
| 2026-01-30 | 6.00 | 5.83 | -0.33 | -5.36% | 5.76 | 6.04 | 734738 | 43053 | 6.71% |
| 2026-01-29 | 6.25 | 6.16 | -0.13 | -2.07% | 6.07 | 6.35 | 540953 | 33655 | 4.94% |
| 2026-01-28 | 6.44 | 6.29 | -0.15 | -2.33% | 6.26 | 6.46 | 520023 | 32789 | 4.75% |
| 2026-01-27 | 6.36 | 6.44 | 0.03 | 0.47% | 6.24 | 6.48 | 634817 | 40359 | 5.80% |