当前时间：2026-06-24 14:46:13 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.75 | 3.86 | 0.07 | 1.85% | 3.74 | 3.93 | 287512 | 11102 | 2.63% |
| 2026-06-22 | 3.91 | 3.79 | -0.18 | -4.53% | 3.77 | 3.94 | 416643 | 15807 | 3.81% |
| 2026-06-18 | 4.06 | 3.97 | -0.13 | -3.17% | 3.97 | 4.12 | 310399 | 12512 | 2.84% |
| 2026-06-17 | 4.18 | 4.10 | -0.16 | -3.76% | 4.08 | 4.22 | 312702 | 12962 | 2.86% |
| 2026-06-16 | 4.11 | 4.26 | 0.17 | 4.16% | 4.05 | 4.29 | 430190 | 18001 | 3.93% |
| 2026-06-15 | 4.11 | 4.09 | 0.02 | 0.49% | 3.97 | 4.14 | 324825 | 13241 | 2.97% |
| 2026-06-12 | 4.11 | 4.07 | 0.02 | 0.49% | 4.06 | 4.19 | 283521 | 11673 | 2.59% |
| 2026-06-11 | 4.09 | 4.05 | -0.19 | -4.48% | 4.03 | 4.15 | 391008 | 15874 | 3.57% |
| 2026-06-10 | 4.41 | 4.24 | -0.22 | -4.93% | 4.24 | 4.43 | 265533 | 11373 | 2.43% |
| 2026-06-09 | 4.37 | 4.46 | 0.14 | 3.24% | 4.34 | 4.53 | 402153 | 17869 | 3.67% |
| 2026-06-08 | 4.15 | 4.32 | 0.03 | 0.70% | 4.12 | 4.43 | 426860 | 18297 | 3.90% |
| 2026-06-05 | 4.28 | 4.29 | -0.01 | -0.23% | 4.19 | 4.38 | 314961 | 13525 | 2.88% |
| 2026-06-04 | 4.46 | 4.30 | -0.23 | -5.08% | 4.30 | 4.52 | 444244 | 19354 | 4.06% |
| 2026-06-03 | 4.57 | 4.53 | -0.08 | -1.74% | 4.44 | 4.67 | 445291 | 20208 | 4.07% |
| 2026-06-02 | 4.63 | 4.61 | -0.03 | -0.65% | 4.51 | 4.70 | 317197 | 14652 | 2.90% |
| 2026-06-01 | 4.54 | 4.64 | 0.14 | 3.11% | 4.41 | 4.65 | 325684 | 14872 | 2.98% |
| 2026-05-29 | 4.72 | 4.50 | -0.24 | -5.06% | 4.50 | 4.74 | 446250 | 20495 | 4.08% |
| 2026-05-28 | 4.65 | 4.74 | 0.01 | 0.21% | 4.61 | 4.80 | 307671 | 14514 | 2.81% |
| 2026-05-27 | 4.61 | 4.73 | 0.07 | 1.50% | 4.53 | 4.83 | 449747 | 21078 | 4.11% |
| 2026-05-26 | 4.78 | 4.66 | -0.18 | -3.72% | 4.60 | 4.78 | 421665 | 19561 | 3.85% |
| 2026-05-25 | 4.79 | 4.84 | 0.04 | 0.83% | 4.76 | 4.93 | 365069 | 17675 | 3.34% |
| 2026-05-22 | 4.88 | 4.80 | -0.12 | -2.44% | 4.67 | 4.92 | 547526 | 26054 | 5.00% |
| 2026-05-21 | 5.15 | 4.92 | -0.26 | -5.02% | 4.92 | 5.19 | 608504 | 30512 | 5.56% |
| 2026-05-20 | 5.27 | 5.18 | -0.09 | -1.71% | 5.17 | 5.33 | 520347 | 27284 | 4.75% |
| 2026-05-19 | 4.98 | 5.27 | 0.25 | 4.98% | 4.92 | 5.27 | 668488 | 34424 | 6.11% |
| 2026-05-18 | 4.88 | 5.02 | 0.20 | 4.15% | 4.69 | 5.05 | 525295 | 25850 | 4.80% |
| 2026-05-15 | 4.98 | 4.82 | -0.25 | -4.93% | 4.82 | 5.10 | 638812 | 31544 | 5.84% |
| 2026-05-14 | 5.10 | 5.07 | 0.01 | 0.20% | 4.85 | 5.18 | 805007 | 40309 | 7.36% |
| 2026-05-13 | 4.82 | 5.06 | 0.24 | 4.98% | 4.76 | 5.06 | 810930 | 40025 | 7.41% |
| 2026-05-12 | 4.90 | 4.82 | 0.09 | 1.90% | 4.73 | 4.97 | 1159210 | 56702 | 10.59% |
| 2026-05-11 | 4.59 | 4.73 | 0.23 | 5.11% | 4.56 | 4.73 | 405116 | 18941 | 3.70% |
| 2026-05-08 | 4.33 | 4.50 | 0.18 | 4.17% | 4.31 | 4.52 | 574675 | 25460 | 5.25% |
| 2026-05-07 | 4.42 | 4.32 | -0.09 | -2.04% | 4.26 | 4.49 | 630811 | 27425 | 5.76% |
| 2026-05-06 | 4.36 | 4.41 | 0.10 | 2.32% | 4.30 | 4.52 | 746056 | 32985 | 6.82% |
| 2026-04-30 | 4.20 | 4.31 | 0.20 | 4.87% | 4.10 | 4.31 | 791133 | 33448 | 7.23% |
| 2026-04-29 | 4.11 | 4.11 | 0.20 | 5.12% | 4.07 | 4.11 | 261812 | 10755 | 2.39% |
| 2026-04-28 | 4.02 | 3.91 | -0.21 | -5.10% | 3.91 | 4.05 | 570378 | 22557 | 5.21% |
| 2026-04-27 | 4.19 | 4.12 | 0.05 | 1.23% | 4.12 | 4.26 | 587508 | 24625 | 5.37% |
| 2026-04-24 | 4.04 | 4.07 | -0.02 | -0.49% | 4.03 | 4.14 | 331839 | 13548 | 3.03% |
| 2026-04-23 | 4.18 | 4.09 | -0.08 | -1.92% | 4.06 | 4.21 | 446277 | 18412 | 4.08% |
| 2026-04-22 | 4.31 | 4.17 | -0.21 | -4.79% | 4.16 | 4.32 | 826442 | 34830 | 7.55% |
| 2026-04-21 | 4.25 | 4.38 | 0.17 | 4.04% | 4.20 | 4.42 | 862897 | 37089 | 7.88% |
| 2026-04-20 | 4.01 | 4.21 | 0.20 | 4.99% | 4.00 | 4.21 | 790331 | 32736 | 7.22% |
| 2026-04-17 | 4.08 | 4.01 | -0.09 | -2.20% | 4.01 | 4.12 | 416908 | 16864 | 3.81% |
| 2026-04-16 | 4.16 | 4.10 | -0.05 | -1.20% | 4.06 | 4.22 | 499318 | 20568 | 4.56% |
| 2026-04-15 | 4.26 | 4.15 | -0.10 | -2.35% | 4.14 | 4.29 | 574546 | 24175 | 5.25% |
| 2026-04-14 | 4.20 | 4.25 | 0.10 | 2.41% | 4.11 | 4.35 | 1020832 | 43257 | 9.33% |
| 2026-04-13 | 4.06 | 4.15 | 0.20 | 5.06% | 4.06 | 4.15 | 895422 | 36966 | 8.18% |
| 2026-04-10 | 3.93 | 3.95 | 0.02 | 0.51% | 3.92 | 4.10 | 829762 | 33187 | 7.58% |
| 2026-04-09 | 3.75 | 3.93 | 0.13 | 3.42% | 3.68 | 3.98 | 947196 | 36020 | 8.65% |
| 2026-04-08 | 3.71 | 3.80 | 0.18 | 4.97% | 3.67 | 3.80 | 785804 | 29571 | 7.18% |
| 2026-04-07 | 3.67 | 3.62 | -0.10 | -2.69% | 3.58 | 3.70 | 478876 | 17393 | 4.38% |
| 2026-04-03 | 3.77 | 3.72 | -0.06 | -1.59% | 3.65 | 3.82 | 530153 | 19738 | 4.84% |
| 2026-04-02 | 4.00 | 3.78 | -0.20 | -5.03% | 3.78 | 4.02 | 825850 | 31792 | 7.55% |
| 2026-04-01 | 4.03 | 3.98 | -0.01 | -0.25% | 3.95 | 4.09 | 669303 | 26838 | 6.12% |
| 2026-03-31 | 3.98 | 3.99 | 0.05 | 1.27% | 3.96 | 4.14 | 968740 | 39378 | 8.85% |
| 2026-03-30 | 3.86 | 3.94 | -0.03 | -0.76% | 3.81 | 3.98 | 631254 | 24618 | 5.77% |
| 2026-03-27 | 3.94 | 3.97 | -0.14 | -3.41% | 3.90 | 4.03 | 1166675 | 45855 | 10.66% |
| 2026-03-26 | 4.06 | 4.11 | 0.13 | 3.27% | 4.00 | 4.18 | 1389562 | 57461 | 12.70% |
| 2026-03-25 | 3.91 | 3.98 | 0.02 | 0.51% | 3.89 | 4.05 | 951264 | 37746 | 8.69% |
| 2026-03-24 | 3.87 | 3.96 | 0.19 | 5.04% | 3.65 | 3.96 | 1176222 | 45122 | 10.75% |
| 2026-03-23 | 3.87 | 3.77 | -0.20 | -5.04% | 3.77 | 3.90 | 643985 | 24439 | 5.88% |
| 2026-03-20 | 4.08 | 3.97 | -0.17 | -4.11% | 3.93 | 4.14 | 1034986 | 41402 | 9.46% |
| 2026-03-19 | 4.22 | 4.14 | -0.22 | -5.05% | 4.14 | 4.25 | 836929 | 34788 | 7.65% |
| 2026-03-18 | 4.38 | 4.36 | -0.23 | -5.01% | 4.36 | 4.45 | 1014917 | 44361 | 9.27% |
| 2026-03-17 | 4.79 | 4.59 | -0.20 | -4.18% | 4.55 | 4.84 | 1210405 | 56177 | 11.06% |
| 2026-03-16 | 4.50 | 4.79 | 0.23 | 5.04% | 4.46 | 4.79 | 1222868 | 57013 | 11.17% |