当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.08 | 3.97 | -0.17 | -4.11% | 3.93 | 4.14 | 1034986 | 41402 | 9.46% |
| 2026-03-19 | 4.22 | 4.14 | -0.22 | -5.05% | 4.14 | 4.25 | 836929 | 34788 | 7.65% |
| 2026-03-18 | 4.38 | 4.36 | -0.23 | -5.01% | 4.36 | 4.45 | 1014917 | 44361 | 9.27% |
| 2026-03-17 | 4.79 | 4.59 | -0.20 | -4.18% | 4.55 | 4.84 | 1210405 | 56177 | 11.06% |
| 2026-03-16 | 4.50 | 4.79 | 0.23 | 5.04% | 4.46 | 4.79 | 1222868 | 57013 | 11.17% |
| 2026-03-13 | 4.77 | 4.56 | 0.02 | 0.44% | 4.41 | 4.77 | 1754594 | 80644 | 16.03% |
| 2026-03-12 | 4.37 | 4.54 | 0.22 | 5.09% | 4.33 | 4.54 | 1226129 | 54435 | 11.20% |
| 2026-03-11 | 4.43 | 4.32 | -0.11 | -2.48% | 4.25 | 4.61 | 2294713 | 100799 | 20.97% |
| 2026-03-10 | 4.43 | 4.43 | -0.23 | -4.94% | 4.43 | 4.43 | 163319 | 7235 | 1.49% |
| 2026-03-09 | 4.66 | 4.66 | -0.25 | -5.09% | 4.66 | 4.66 | 10497 | 489 | 0.10% |
| 2026-03-06 | 4.91 | 4.91 | -0.26 | -5.03% | 4.91 | 4.91 | 4760 | 233 | 0.04% |
| 2026-03-05 | 5.17 | 5.17 | -0.27 | -4.96% | 5.17 | 5.17 | 4886 | 252 | 0.04% |
| 2026-03-04 | 5.44 | 5.44 | -0.29 | -5.06% | 5.44 | 5.44 | 2483 | 135 | 0.02% |
| 2026-03-03 | 5.73 | 5.73 | -0.30 | -4.98% | 5.73 | 5.73 | 8581 | 491 | 0.08% |
| 2026-02-27 | 5.99 | 6.03 | 0.04 | 0.67% | 5.96 | 6.12 | 328728 | 19838 | 3.00% |
| 2026-02-26 | 6.02 | 5.99 | -0.06 | -0.99% | 5.93 | 6.03 | 352633 | 21054 | 3.22% |
| 2026-02-25 | 5.93 | 6.05 | 0.12 | 2.02% | 5.88 | 6.10 | 460672 | 27821 | 4.21% |
| 2026-02-24 | 5.90 | 5.93 | 0.11 | 1.89% | 5.86 | 5.99 | 402191 | 23876 | 3.67% |
| 2026-02-13 | 5.90 | 5.82 | -0.05 | -0.85% | 5.80 | 5.93 | 276106 | 16175 | 2.52% |
| 2026-02-12 | 5.92 | 5.87 | -0.07 | -1.18% | 5.85 | 5.95 | 318129 | 18712 | 2.91% |
| 2026-02-11 | 6.03 | 5.94 | -0.09 | -1.49% | 5.91 | 6.05 | 376108 | 22445 | 3.44% |
| 2026-02-10 | 6.21 | 6.03 | -0.23 | -3.67% | 5.96 | 6.25 | 567400 | 34420 | 5.18% |
| 2026-02-09 | 6.09 | 6.26 | 0.26 | 4.33% | 6.08 | 6.29 | 610583 | 37907 | 5.58% |
| 2026-02-06 | 6.02 | 6.00 | -0.08 | -1.32% | 5.91 | 6.05 | 402931 | 24151 | 3.68% |
| 2026-02-05 | 5.99 | 6.08 | 0.04 | 0.66% | 5.95 | 6.18 | 552178 | 33594 | 5.05% |
| 2026-02-04 | 6.05 | 6.04 | -0.07 | -1.15% | 5.95 | 6.13 | 401298 | 24181 | 3.67% |
| 2026-02-03 | 5.90 | 6.11 | 0.23 | 3.91% | 5.82 | 6.11 | 537380 | 32378 | 4.91% |
| 2026-02-02 | 5.76 | 5.88 | 0.05 | 0.86% | 5.74 | 6.04 | 487264 | 28878 | 4.45% |
| 2026-01-30 | 6.00 | 5.83 | -0.33 | -5.36% | 5.76 | 6.04 | 734738 | 43053 | 6.71% |
| 2026-01-29 | 6.25 | 6.16 | -0.13 | -2.07% | 6.07 | 6.35 | 540953 | 33655 | 4.94% |
| 2026-01-28 | 6.44 | 6.29 | -0.15 | -2.33% | 6.26 | 6.46 | 520023 | 32789 | 4.75% |
| 2026-01-27 | 6.36 | 6.44 | 0.03 | 0.47% | 6.24 | 6.48 | 634817 | 40359 | 5.80% |
| 2026-01-26 | 6.83 | 6.41 | -0.44 | -6.42% | 6.30 | 6.84 | 1166592 | 75728 | 10.66% |
| 2026-01-23 | 6.58 | 6.85 | 0.26 | 3.95% | 6.49 | 6.95 | 1195688 | 80893 | 10.92% |
| 2026-01-22 | 6.39 | 6.59 | 0.29 | 4.60% | 6.37 | 6.61 | 1074942 | 70317 | 9.82% |
| 2026-01-21 | 6.24 | 6.30 | 0.00 | 0.00% | 6.20 | 6.37 | 524979 | 33119 | 4.80% |
| 2026-01-20 | 6.69 | 6.30 | -0.39 | -5.83% | 6.22 | 6.81 | 1013263 | 65117 | 9.26% |
| 2026-01-19 | 6.66 | 6.69 | -0.05 | -0.74% | 6.58 | 6.76 | 747566 | 49968 | 6.83% |
| 2026-01-16 | 7.04 | 6.74 | -0.29 | -4.13% | 6.67 | 7.16 | 1119456 | 76452 | 10.23% |
| 2026-01-15 | 7.32 | 7.03 | -0.39 | -5.26% | 6.91 | 7.45 | 1774932 | 125648 | 16.22% |
| 2026-01-14 | 7.38 | 7.42 | -0.05 | -0.67% | 7.28 | 7.88 | 2683663 | 204414 | 24.52% |
| 2026-01-13 | 8.38 | 7.47 | -0.15 | -1.97% | 7.42 | 8.38 | 4206056 | 330378 | 38.43% |
| 2026-01-12 | 7.62 | 7.62 | 0.69 | 9.96% | 7.46 | 7.62 | 926338 | 70453 | 8.46% |
| 2026-01-09 | 6.35 | 6.93 | 0.63 | 10.00% | 6.35 | 6.93 | 1427882 | 95813 | 13.05% |
| 2026-01-08 | 6.12 | 6.30 | 0.15 | 2.44% | 6.06 | 6.33 | 1159952 | 72310 | 10.60% |
| 2026-01-07 | 6.25 | 6.15 | -0.16 | -2.54% | 6.10 | 6.28 | 1111388 | 68580 | 10.15% |
| 2026-01-06 | 6.20 | 6.31 | 0.03 | 0.48% | 6.12 | 6.35 | 1215544 | 76133 | 11.11% |
| 2026-01-05 | 6.26 | 6.28 | 0.05 | 0.80% | 6.19 | 6.53 | 1429057 | 90748 | 13.06% |
| 2025-12-31 | 6.35 | 6.23 | -0.12 | -1.89% | 6.20 | 6.49 | 1190789 | 74884 | 10.88% |
| 2025-12-30 | 6.36 | 6.35 | -0.05 | -0.78% | 6.31 | 6.80 | 1871288 | 121716 | 17.10% |
| 2025-12-29 | 6.57 | 6.40 | -0.16 | -2.44% | 6.40 | 6.64 | 2193367 | 142628 | 20.04% |
| 2025-12-26 | 6.19 | 6.56 | 0.45 | 7.36% | 6.06 | 6.72 | 3154826 | 207660 | 28.83% |
| 2025-12-25 | 5.88 | 6.11 | 0.19 | 3.21% | 5.83 | 6.19 | 1559395 | 94753 | 14.25% |
| 2025-12-24 | 5.68 | 5.92 | 0.20 | 3.50% | 5.65 | 5.92 | 1050967 | 61244 | 9.60% |
| 2025-12-23 | 5.96 | 5.72 | -0.23 | -3.87% | 5.68 | 6.01 | 1171142 | 67499 | 10.70% |
| 2025-12-22 | 6.03 | 5.95 | -0.08 | -1.33% | 5.92 | 6.12 | 1090306 | 65368 | 9.96% |
| 2025-12-19 | 5.84 | 6.03 | 0.16 | 2.73% | 5.84 | 6.07 | 1270567 | 76217 | 11.61% |
| 2025-12-18 | 5.81 | 5.87 | 0.07 | 1.21% | 5.80 | 6.08 | 1519967 | 90303 | 13.89% |
| 2025-12-17 | 6.10 | 5.80 | -0.44 | -7.05% | 5.66 | 6.15 | 1933016 | 112477 | 17.66% |
| 2025-12-16 | 6.90 | 6.24 | -0.60 | -8.77% | 6.20 | 6.94 | 2173884 | 138491 | 19.86% |
| 2025-12-15 | 6.69 | 6.84 | 0.15 | 2.24% | 6.35 | 7.08 | 2496923 | 169401 | 22.81% |
| 2025-12-12 | 7.20 | 6.69 | -0.55 | -7.60% | 6.62 | 7.35 | 2952225 | 206079 | 26.97% |