当前时间：2026-09-17 06:38:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.06 | 3.04 | -0.02 | -0.65% | 3.00 | 3.06 | 277396 | 8422 | 1.08% |
| 2026-09-15 | 3.10 | 3.06 | -0.04 | -1.29% | 3.05 | 3.11 | 225470 | 6928 | 0.88% |
| 2026-09-14 | 3.04 | 3.10 | 0.04 | 1.31% | 3.04 | 3.13 | 272280 | 8453 | 1.06% |
| 2026-09-11 | 3.15 | 3.06 | -0.09 | -2.86% | 3.03 | 3.17 | 319840 | 9800 | 1.24% |
| 2026-09-10 | 3.18 | 3.15 | -0.03 | -0.94% | 3.13 | 3.20 | 211675 | 6668 | 0.82% |
| 2026-09-09 | 3.14 | 3.18 | 0.04 | 1.27% | 3.10 | 3.20 | 287905 | 9103 | 1.12% |
| 2026-09-08 | 3.10 | 3.14 | 0.05 | 1.62% | 3.08 | 3.15 | 252638 | 7914 | 0.98% |
| 2026-09-07 | 3.13 | 3.09 | -0.02 | -0.64% | 3.08 | 3.13 | 205143 | 6369 | 0.80% |
| 2026-09-04 | 3.11 | 3.11 | 0.02 | 0.65% | 3.09 | 3.17 | 255023 | 7981 | 0.99% |
| 2026-09-03 | 3.12 | 3.09 | -0.02 | -0.64% | 3.09 | 3.15 | 215549 | 6726 | 0.84% |
| 2026-09-02 | 3.16 | 3.11 | -0.06 | -1.89% | 3.07 | 3.17 | 255938 | 7946 | 0.99% |
| 2026-09-01 | 3.12 | 3.17 | 0.04 | 1.28% | 3.12 | 3.21 | 251401 | 7981 | 0.98% |
| 2026-08-31 | 3.14 | 3.13 | -0.01 | -0.32% | 3.06 | 3.15 | 254062 | 7885 | 0.99% |
| 2026-08-28 | 3.10 | 3.14 | 0.05 | 1.62% | 3.09 | 3.16 | 297692 | 9304 | 1.16% |
| 2026-08-27 | 3.11 | 3.09 | -0.02 | -0.64% | 3.04 | 3.12 | 331383 | 10203 | 1.29% |
| 2026-08-26 | 3.15 | 3.11 | -0.04 | -1.27% | 3.09 | 3.18 | 307097 | 9655 | 1.19% |
| 2026-08-25 | 3.18 | 3.15 | 0.01 | 0.32% | 3.11 | 3.18 | 235050 | 7381 | 0.91% |
| 2026-08-24 | 3.16 | 3.14 | -0.02 | -0.63% | 3.10 | 3.20 | 267138 | 8382 | 1.04% |
| 2026-08-21 | 3.18 | 3.16 | -0.01 | -0.32% | 3.14 | 3.18 | 173081 | 5472 | 0.67% |
| 2026-08-20 | 3.12 | 3.17 | 0.06 | 1.93% | 3.11 | 3.19 | 282778 | 8958 | 1.10% |
| 2026-08-19 | 3.16 | 3.11 | -0.06 | -1.89% | 3.09 | 3.18 | 276231 | 8616 | 1.07% |
| 2026-08-18 | 3.20 | 3.17 | -0.03 | -0.94% | 3.15 | 3.20 | 209250 | 6631 | 0.81% |
| 2026-08-17 | 3.18 | 3.20 | -0.01 | -0.31% | 3.14 | 3.22 | 248230 | 7899 | 0.96% |
| 2026-08-14 | 3.23 | 3.21 | 0.00 | 0.00% | 3.17 | 3.24 | 234563 | 7491 | 0.91% |
| 2026-08-13 | 3.26 | 3.21 | -0.03 | -0.93% | 3.20 | 3.27 | 336733 | 10880 | 1.31% |
| 2026-08-12 | 3.24 | 3.24 | 0.00 | 0.00% | 3.18 | 3.28 | 302768 | 9754 | 1.18% |
| 2026-08-11 | 3.23 | 3.24 | 0.01 | 0.31% | 3.18 | 3.38 | 438248 | 14385 | 1.70% |
| 2026-08-10 | 3.14 | 3.23 | 0.09 | 2.87% | 3.10 | 3.24 | 292930 | 9346 | 1.14% |
| 2026-08-07 | 3.15 | 3.14 | -0.06 | -1.88% | 3.11 | 3.20 | 344431 | 10805 | 1.34% |
| 2026-08-06 | 3.29 | 3.20 | -0.09 | -2.74% | 3.17 | 3.30 | 339242 | 10896 | 1.32% |
| 2026-08-05 | 3.28 | 3.29 | 0.02 | 0.61% | 3.24 | 3.34 | 328467 | 10791 | 1.28% |
| 2026-08-04 | 3.28 | 3.27 | 0.08 | 2.51% | 3.19 | 3.29 | 383434 | 12480 | 1.49% |
| 2026-08-03 | 3.08 | 3.19 | 0.10 | 3.24% | 3.07 | 3.20 | 300032 | 9447 | 1.17% |
| 2026-07-31 | 3.07 | 3.09 | 0.04 | 1.31% | 3.05 | 3.13 | 374383 | 11567 | 1.45% |
| 2026-07-30 | 3.00 | 3.05 | 0.04 | 1.33% | 3.00 | 3.11 | 368593 | 11285 | 1.43% |
| 2026-07-29 | 2.97 | 3.01 | 0.04 | 1.35% | 2.96 | 3.03 | 263884 | 7920 | 1.03% |
| 2026-07-28 | 2.90 | 2.97 | 0.05 | 1.71% | 2.88 | 2.99 | 314492 | 9250 | 1.22% |
| 2026-07-27 | 2.89 | 2.92 | 0.04 | 1.39% | 2.85 | 2.93 | 232231 | 6733 | 0.90% |
| 2026-07-24 | 3.02 | 2.88 | -0.14 | -4.64% | 2.87 | 3.03 | 326004 | 9529 | 1.27% |
| 2026-07-23 | 2.87 | 3.02 | 0.15 | 5.23% | 2.85 | 3.04 | 423775 | 12589 | 1.65% |
| 2026-07-22 | 2.89 | 2.87 | -0.03 | -1.03% | 2.86 | 2.91 | 257435 | 7423 | 1.00% |
| 2026-07-21 | 2.83 | 2.90 | 0.07 | 2.47% | 2.81 | 2.91 | 429813 | 12324 | 1.67% |
| 2026-07-20 | 2.86 | 2.83 | -0.01 | -0.35% | 2.78 | 2.91 | 357431 | 10210 | 1.39% |
| 2026-07-17 | 2.91 | 2.84 | -0.06 | -2.07% | 2.83 | 2.96 | 369764 | 10682 | 1.44% |
| 2026-07-16 | 2.89 | 2.90 | 0.03 | 1.05% | 2.82 | 2.96 | 346713 | 10080 | 1.35% |
| 2026-07-15 | 2.77 | 2.87 | 0.08 | 2.87% | 2.77 | 2.90 | 299398 | 8557 | 1.16% |
| 2026-07-14 | 2.72 | 2.79 | 0.05 | 1.82% | 2.72 | 2.82 | 279318 | 7737 | 1.09% |
| 2026-07-13 | 2.85 | 2.74 | -0.10 | -3.52% | 2.73 | 2.90 | 317641 | 8859 | 1.23% |
| 2026-07-10 | 2.78 | 2.84 | 0.05 | 1.79% | 2.75 | 2.90 | 316914 | 9031 | 1.23% |
| 2026-07-09 | 2.78 | 2.79 | 0.00 | 0.00% | 2.71 | 2.80 | 277756 | 7663 | 1.08% |
| 2026-07-08 | 2.86 | 2.79 | -0.05 | -1.76% | 2.77 | 2.86 | 215957 | 6068 | 0.84% |
| 2026-07-07 | 2.91 | 2.84 | -0.10 | -3.40% | 2.82 | 2.95 | 284548 | 8159 | 1.11% |
| 2026-07-06 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.99 | 227066 | 6686 | 0.88% |
| 2026-07-03 | 2.96 | 2.96 | 0.00 | 0.00% | 2.93 | 3.01 | 271720 | 8057 | 1.06% |
| 2026-07-02 | 2.94 | 2.96 | 0.01 | 0.34% | 2.90 | 3.01 | 331939 | 9812 | 1.29% |
| 2026-07-01 | 2.91 | 2.95 | 0.04 | 1.37% | 2.87 | 3.03 | 352855 | 10411 | 1.37% |
| 2026-06-30 | 2.87 | 2.91 | 0.03 | 1.04% | 2.84 | 2.92 | 251904 | 7263 | 0.98% |
| 2026-06-29 | 2.91 | 2.88 | -0.03 | -1.03% | 2.82 | 2.91 | 309239 | 8874 | 1.20% |
| 2026-06-26 | 3.06 | 2.91 | -0.16 | -5.21% | 2.89 | 3.06 | 413309 | 12168 | 1.61% |
| 2026-06-25 | 3.02 | 3.07 | 0.03 | 0.99% | 3.00 | 3.18 | 365743 | 11357 | 1.42% |
| 2026-06-24 | 3.11 | 3.04 | -0.05 | -1.62% | 2.98 | 3.11 | 277287 | 8402 | 1.08% |
| 2026-06-23 | 3.14 | 3.09 | -0.06 | -1.90% | 3.07 | 3.19 | 277962 | 8716 | 1.08% |
| 2026-06-22 | 3.10 | 3.15 | 0.07 | 2.27% | 3.03 | 3.15 | 327022 | 10126 | 1.27% |
| 2026-06-18 | 3.12 | 3.10 | -0.06 | -1.90% | 3.06 | 3.14 | 267796 | 8283 | 1.04% |
| 2026-06-17 | 3.17 | 3.16 | -0.03 | -0.94% | 3.13 | 3.18 | 252204 | 7951 | 0.98% |
| 2026-06-16 | 3.31 | 3.19 | -0.06 | -1.85% | 3.16 | 3.32 | 515339 | 16596 | 2.00% |
| 2026-06-15 | 3.19 | 3.25 | 0.10 | 3.17% | 3.18 | 3.32 | 528443 | 17190 | 2.05% |
| 2026-06-12 | 2.99 | 3.15 | 0.18 | 6.06% | 2.98 | 3.19 | 574281 | 17852 | 2.23% |
| 2026-06-11 | 2.98 | 2.97 | -0.02 | -0.67% | 2.94 | 3.06 | 261532 | 7827 | 1.02% |
| 2026-06-10 | 3.04 | 2.99 | -0.05 | -1.64% | 2.93 | 3.06 | 403232 | 12063 | 1.57% |
| 2026-06-09 | 3.06 | 3.04 | -0.01 | -0.33% | 2.99 | 3.08 | 275899 | 8359 | 1.07% |