当前时间：2026-07-26 16:31:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.02 | 2.88 | -0.14 | -4.64% | 2.87 | 3.03 | 326004 | 9529 | 1.27% |
| 2026-07-23 | 2.87 | 3.02 | 0.15 | 5.23% | 2.85 | 3.04 | 423775 | 12589 | 1.65% |
| 2026-07-22 | 2.89 | 2.87 | -0.03 | -1.03% | 2.86 | 2.91 | 257435 | 7423 | 1.00% |
| 2026-07-21 | 2.83 | 2.90 | 0.07 | 2.47% | 2.81 | 2.91 | 429813 | 12324 | 1.67% |
| 2026-07-20 | 2.86 | 2.83 | -0.01 | -0.35% | 2.78 | 2.91 | 357431 | 10210 | 1.39% |
| 2026-07-17 | 2.91 | 2.84 | -0.06 | -2.07% | 2.83 | 2.96 | 369764 | 10682 | 1.44% |
| 2026-07-16 | 2.89 | 2.90 | 0.03 | 1.05% | 2.82 | 2.96 | 346713 | 10080 | 1.35% |
| 2026-07-15 | 2.77 | 2.87 | 0.08 | 2.87% | 2.77 | 2.90 | 299398 | 8557 | 1.16% |
| 2026-07-14 | 2.72 | 2.79 | 0.05 | 1.82% | 2.72 | 2.82 | 279318 | 7737 | 1.09% |
| 2026-07-13 | 2.85 | 2.74 | -0.10 | -3.52% | 2.73 | 2.90 | 317641 | 8859 | 1.23% |
| 2026-07-10 | 2.78 | 2.84 | 0.05 | 1.79% | 2.75 | 2.90 | 316914 | 9031 | 1.23% |
| 2026-07-09 | 2.78 | 2.79 | 0.00 | 0.00% | 2.71 | 2.80 | 277756 | 7663 | 1.08% |
| 2026-07-08 | 2.86 | 2.79 | -0.05 | -1.76% | 2.77 | 2.86 | 215957 | 6068 | 0.84% |
| 2026-07-07 | 2.91 | 2.84 | -0.10 | -3.40% | 2.82 | 2.95 | 284548 | 8159 | 1.11% |
| 2026-07-06 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.99 | 227066 | 6686 | 0.88% |
| 2026-07-03 | 2.96 | 2.96 | 0.00 | 0.00% | 2.93 | 3.01 | 271720 | 8057 | 1.06% |
| 2026-07-02 | 2.94 | 2.96 | 0.01 | 0.34% | 2.90 | 3.01 | 331939 | 9812 | 1.29% |
| 2026-07-01 | 2.91 | 2.95 | 0.04 | 1.37% | 2.87 | 3.03 | 352855 | 10411 | 1.37% |
| 2026-06-30 | 2.87 | 2.91 | 0.03 | 1.04% | 2.84 | 2.92 | 251904 | 7263 | 0.98% |
| 2026-06-29 | 2.91 | 2.88 | -0.03 | -1.03% | 2.82 | 2.91 | 309239 | 8874 | 1.20% |
| 2026-06-26 | 3.06 | 2.91 | -0.16 | -5.21% | 2.89 | 3.06 | 413309 | 12168 | 1.61% |
| 2026-06-25 | 3.02 | 3.07 | 0.03 | 0.99% | 3.00 | 3.18 | 365743 | 11357 | 1.42% |
| 2026-06-24 | 3.11 | 3.04 | -0.05 | -1.62% | 2.98 | 3.11 | 277287 | 8402 | 1.08% |
| 2026-06-23 | 3.14 | 3.09 | -0.06 | -1.90% | 3.07 | 3.19 | 277962 | 8716 | 1.08% |
| 2026-06-22 | 3.10 | 3.15 | 0.07 | 2.27% | 3.03 | 3.15 | 327022 | 10126 | 1.27% |
| 2026-06-18 | 3.12 | 3.10 | -0.06 | -1.90% | 3.06 | 3.14 | 267796 | 8283 | 1.04% |
| 2026-06-17 | 3.17 | 3.16 | -0.03 | -0.94% | 3.13 | 3.18 | 252204 | 7951 | 0.98% |
| 2026-06-16 | 3.31 | 3.19 | -0.06 | -1.85% | 3.16 | 3.32 | 515339 | 16596 | 2.00% |
| 2026-06-15 | 3.19 | 3.25 | 0.10 | 3.17% | 3.18 | 3.32 | 528443 | 17190 | 2.05% |
| 2026-06-12 | 2.99 | 3.15 | 0.18 | 6.06% | 2.98 | 3.19 | 574281 | 17852 | 2.23% |
| 2026-06-11 | 2.98 | 2.97 | -0.02 | -0.67% | 2.94 | 3.06 | 261532 | 7827 | 1.02% |
| 2026-06-10 | 3.04 | 2.99 | -0.05 | -1.64% | 2.93 | 3.06 | 403232 | 12063 | 1.57% |
| 2026-06-09 | 3.06 | 3.04 | -0.01 | -0.33% | 2.99 | 3.08 | 275899 | 8359 | 1.07% |
| 2026-06-08 | 3.27 | 3.05 | -0.22 | -6.73% | 3.01 | 3.27 | 517051 | 16121 | 2.01% |
| 2026-06-05 | 3.23 | 3.27 | 0.04 | 1.24% | 3.21 | 3.33 | 405996 | 13313 | 1.58% |
| 2026-06-04 | 3.20 | 3.23 | 0.01 | 0.31% | 3.17 | 3.30 | 367332 | 11946 | 1.43% |
| 2026-06-03 | 3.25 | 3.22 | -0.04 | -1.23% | 3.16 | 3.25 | 388444 | 12462 | 1.51% |
| 2026-06-02 | 3.35 | 3.26 | -0.08 | -2.40% | 3.21 | 3.35 | 358426 | 11678 | 1.39% |
| 2026-06-01 | 3.31 | 3.34 | 0.03 | 0.91% | 3.30 | 3.36 | 253621 | 8464 | 0.99% |
| 2026-05-29 | 3.33 | 3.31 | -0.02 | -0.60% | 3.29 | 3.52 | 557785 | 18856 | 2.17% |
| 2026-05-28 | 3.37 | 3.33 | -0.04 | -1.19% | 3.26 | 3.38 | 345681 | 11458 | 1.34% |
| 2026-05-27 | 3.42 | 3.37 | -0.04 | -1.17% | 3.35 | 3.43 | 315723 | 10684 | 1.23% |
| 2026-05-26 | 3.42 | 3.41 | -0.03 | -0.87% | 3.30 | 3.48 | 531954 | 18010 | 2.07% |
| 2026-05-25 | 3.45 | 3.44 | -0.01 | -0.29% | 3.40 | 3.51 | 500611 | 17318 | 1.95% |
| 2026-05-22 | 3.55 | 3.45 | -0.09 | -2.54% | 3.42 | 3.57 | 458982 | 15854 | 1.78% |
| 2026-05-21 | 3.70 | 3.54 | -0.15 | -4.07% | 3.53 | 3.73 | 520130 | 18827 | 2.02% |
| 2026-05-20 | 3.68 | 3.69 | -0.02 | -0.54% | 3.65 | 3.75 | 385104 | 14229 | 1.50% |
| 2026-05-19 | 3.70 | 3.71 | 0.01 | 0.27% | 3.62 | 3.76 | 393216 | 14466 | 1.53% |
| 2026-05-18 | 3.64 | 3.70 | 0.07 | 1.93% | 3.63 | 3.72 | 382776 | 14051 | 1.49% |
| 2026-05-15 | 3.76 | 3.63 | -0.13 | -3.46% | 3.59 | 3.78 | 687959 | 25114 | 2.67% |
| 2026-05-14 | 3.87 | 3.76 | -0.12 | -3.09% | 3.76 | 3.87 | 443273 | 16867 | 1.72% |
| 2026-05-13 | 3.79 | 3.88 | 0.08 | 2.11% | 3.75 | 3.94 | 662986 | 25591 | 2.58% |
| 2026-05-12 | 3.90 | 3.80 | -0.10 | -2.56% | 3.77 | 3.91 | 497943 | 19053 | 1.94% |
| 2026-05-11 | 3.98 | 3.90 | -0.08 | -2.01% | 3.88 | 4.01 | 656517 | 25824 | 2.55% |
| 2026-05-08 | 3.76 | 3.98 | 0.22 | 5.85% | 3.73 | 4.03 | 984716 | 38376 | 3.83% |
| 2026-05-07 | 3.68 | 3.76 | 0.10 | 2.73% | 3.66 | 3.81 | 566151 | 21022 | 2.20% |
| 2026-05-06 | 3.70 | 3.66 | -0.02 | -0.54% | 3.64 | 3.72 | 445593 | 16414 | 1.73% |
| 2026-04-30 | 3.76 | 3.68 | -0.10 | -2.65% | 3.66 | 3.80 | 494987 | 18358 | 1.92% |
| 2026-04-29 | 3.72 | 3.78 | 0.04 | 1.07% | 3.72 | 3.84 | 381862 | 14460 | 1.48% |
| 2026-04-28 | 3.68 | 3.74 | 0.06 | 1.63% | 3.66 | 3.80 | 393348 | 14705 | 1.53% |
| 2026-04-27 | 3.69 | 3.68 | 0.01 | 0.27% | 3.65 | 3.72 | 282707 | 10416 | 1.10% |
| 2026-04-24 | 3.68 | 3.67 | 0.00 | 0.00% | 3.59 | 3.69 | 315118 | 11480 | 1.22% |
| 2026-04-23 | 3.78 | 3.67 | -0.10 | -2.65% | 3.65 | 3.78 | 406415 | 14959 | 1.58% |
| 2026-04-22 | 3.80 | 3.77 | -0.03 | -0.79% | 3.76 | 3.83 | 307690 | 11646 | 1.20% |
| 2026-04-21 | 3.88 | 3.80 | -0.08 | -2.06% | 3.77 | 3.91 | 334961 | 12786 | 1.30% |
| 2026-04-20 | 3.83 | 3.88 | 0.04 | 1.04% | 3.79 | 3.93 | 381939 | 14765 | 1.48% |
| 2026-04-17 | 3.77 | 3.84 | 0.05 | 1.32% | 3.68 | 3.87 | 575133 | 21742 | 2.24% |