当前时间：2026-07-26 21:18:19 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.31 | 3.14 | -0.24 | -7.10% | 3.13 | 3.40 | 688491 | 22237 | 5.21% |
| 2026-07-23 | 3.17 | 3.38 | 0.17 | 5.30% | 3.17 | 3.38 | 817398 | 27021 | 6.19% |
| 2026-07-22 | 3.11 | 3.21 | 0.09 | 2.88% | 3.05 | 3.25 | 748239 | 23826 | 5.67% |
| 2026-07-21 | 3.28 | 3.12 | -0.18 | -5.45% | 3.02 | 3.28 | 1057012 | 32813 | 8.00% |
| 2026-07-20 | 3.04 | 3.30 | 0.28 | 9.27% | 3.04 | 3.32 | 1143690 | 37198 | 8.66% |
| 2026-07-17 | 3.05 | 3.02 | -0.03 | -0.98% | 2.99 | 3.12 | 621244 | 19059 | 4.70% |
| 2026-07-16 | 3.09 | 3.05 | -0.08 | -2.56% | 3.01 | 3.13 | 384936 | 11801 | 2.91% |
| 2026-07-15 | 3.00 | 3.13 | 0.04 | 1.29% | 2.98 | 3.17 | 545142 | 16916 | 4.13% |
| 2026-07-14 | 2.98 | 3.09 | 0.12 | 4.04% | 2.97 | 3.09 | 488904 | 14841 | 3.70% |
| 2026-07-13 | 3.07 | 2.97 | -0.10 | -3.26% | 2.96 | 3.12 | 448526 | 13451 | 3.40% |
| 2026-07-10 | 2.90 | 3.07 | 0.14 | 4.78% | 2.88 | 3.14 | 669661 | 20425 | 5.07% |
| 2026-07-09 | 2.94 | 2.93 | -0.02 | -0.68% | 2.88 | 3.00 | 434969 | 12772 | 3.29% |
| 2026-07-08 | 3.02 | 2.95 | -0.04 | -1.34% | 2.95 | 3.04 | 422365 | 12629 | 3.20% |
| 2026-07-07 | 3.14 | 2.99 | -0.17 | -5.38% | 2.97 | 3.14 | 500272 | 15137 | 3.79% |
| 2026-07-06 | 3.14 | 3.16 | 0.02 | 0.64% | 3.08 | 3.19 | 411080 | 12877 | 3.11% |
| 2026-07-03 | 3.15 | 3.14 | -0.02 | -0.63% | 3.12 | 3.20 | 385351 | 12165 | 2.92% |
| 2026-07-02 | 3.22 | 3.16 | -0.06 | -1.86% | 3.14 | 3.32 | 531021 | 17125 | 4.02% |
| 2026-07-01 | 3.13 | 3.22 | 0.07 | 2.22% | 3.09 | 3.27 | 518966 | 16643 | 3.93% |
| 2026-06-30 | 3.21 | 3.15 | -0.03 | -0.94% | 3.13 | 3.26 | 436887 | 13887 | 3.31% |
| 2026-06-29 | 3.15 | 3.18 | 0.02 | 0.63% | 3.11 | 3.23 | 418661 | 13331 | 3.17% |
| 2026-06-26 | 3.30 | 3.16 | -0.13 | -3.95% | 3.15 | 3.33 | 490594 | 15779 | 3.71% |
| 2026-06-25 | 3.33 | 3.29 | -0.04 | -1.20% | 3.25 | 3.34 | 449726 | 14790 | 3.41% |
| 2026-06-24 | 3.52 | 3.33 | -0.22 | -6.20% | 3.31 | 3.54 | 623015 | 20990 | 4.72% |
| 2026-06-23 | 3.53 | 3.55 | 0.02 | 0.57% | 3.49 | 3.63 | 544992 | 19411 | 4.13% |
| 2026-06-22 | 3.53 | 3.53 | -0.02 | -0.56% | 3.41 | 3.54 | 557870 | 19414 | 4.22% |
| 2026-06-18 | 3.79 | 3.55 | -0.24 | -6.33% | 3.52 | 3.80 | 820706 | 29561 | 6.21% |
| 2026-06-17 | 4.01 | 3.79 | -0.22 | -5.49% | 3.78 | 4.01 | 921843 | 35434 | 6.98% |
| 2026-06-16 | 4.04 | 4.01 | -0.05 | -1.23% | 3.95 | 4.07 | 573122 | 23032 | 4.34% |
| 2026-06-15 | 3.99 | 4.06 | -0.01 | -0.25% | 3.98 | 4.11 | 641106 | 25929 | 4.85% |
| 2026-06-12 | 4.05 | 4.07 | -0.01 | -0.25% | 3.94 | 4.20 | 932511 | 38018 | 7.06% |
| 2026-06-11 | 4.12 | 4.08 | -0.08 | -1.92% | 4.05 | 4.33 | 814142 | 33559 | 6.16% |
| 2026-06-10 | 4.45 | 4.16 | -0.31 | -6.94% | 4.10 | 4.46 | 1037038 | 43983 | 7.85% |
| 2026-06-09 | 4.55 | 4.47 | -0.10 | -2.19% | 4.26 | 4.57 | 1056501 | 46688 | 8.00% |
| 2026-06-08 | 4.61 | 4.57 | -0.23 | -4.79% | 4.53 | 4.91 | 1116852 | 52009 | 8.46% |
| 2026-06-05 | 5.04 | 4.80 | -0.32 | -6.25% | 4.75 | 5.18 | 1515747 | 73871 | 11.48% |
| 2026-06-04 | 5.25 | 5.12 | -0.27 | -5.01% | 5.09 | 5.38 | 1718326 | 89246 | 13.01% |
| 2026-06-03 | 5.05 | 5.39 | 0.14 | 2.67% | 5.00 | 5.66 | 2366951 | 123238 | 17.92% |
| 2026-06-02 | 5.20 | 5.25 | 0.09 | 1.74% | 4.95 | 5.68 | 2710985 | 144006 | 20.53% |
| 2026-06-01 | 4.69 | 5.16 | 0.47 | 10.02% | 4.44 | 5.16 | 2070451 | 100049 | 15.68% |
| 2026-05-29 | 4.58 | 4.69 | 0.12 | 2.63% | 4.45 | 4.84 | 1772524 | 82844 | 13.42% |
| 2026-05-28 | 4.70 | 4.57 | -0.07 | -1.51% | 4.53 | 4.88 | 2095040 | 98308 | 15.86% |
| 2026-05-27 | 4.19 | 4.64 | 0.42 | 9.95% | 4.09 | 4.64 | 1434837 | 63830 | 10.86% |
| 2026-05-26 | 4.51 | 4.22 | -0.47 | -10.02% | 4.22 | 4.54 | 1508227 | 64715 | 11.42% |
| 2026-05-25 | 4.93 | 4.69 | 0.03 | 0.64% | 4.66 | 4.95 | 1485383 | 70947 | 11.25% |
| 2026-05-22 | 4.69 | 4.66 | -0.30 | -6.05% | 4.62 | 4.84 | 1521434 | 71327 | 11.52% |
| 2026-05-21 | 4.76 | 4.96 | 0.14 | 2.90% | 4.57 | 5.03 | 2239232 | 107278 | 16.95% |
| 2026-05-20 | 5.19 | 4.82 | -0.35 | -6.77% | 4.74 | 5.62 | 2727488 | 140739 | 20.65% |
| 2026-05-19 | 4.84 | 5.17 | 0.47 | 10.00% | 4.80 | 5.17 | 1977861 | 99167 | 14.98% |
| 2026-05-18 | 4.27 | 4.70 | 0.43 | 10.07% | 4.27 | 4.70 | 942722 | 42988 | 7.14% |
| 2026-05-15 | 4.41 | 4.27 | -0.38 | -8.17% | 4.20 | 4.55 | 1490973 | 64922 | 11.29% |
| 2026-05-14 | 4.75 | 4.65 | 0.16 | 3.56% | 4.38 | 4.94 | 3189283 | 149216 | 24.15% |
| 2026-05-13 | 4.09 | 4.49 | 0.41 | 10.05% | 4.07 | 4.49 | 768215 | 33519 | 5.82% |
| 2026-05-12 | 4.04 | 4.08 | 0.04 | 0.99% | 4.00 | 4.14 | 854865 | 34879 | 6.47% |
| 2026-05-11 | 4.04 | 4.04 | 0.01 | 0.25% | 3.99 | 4.07 | 582735 | 23463 | 4.41% |
| 2026-05-08 | 4.11 | 4.03 | -0.06 | -1.47% | 4.01 | 4.16 | 700906 | 28448 | 5.31% |
| 2026-05-07 | 4.00 | 4.09 | 0.08 | 2.00% | 3.96 | 4.17 | 1013103 | 41154 | 7.67% |
| 2026-05-06 | 3.99 | 4.01 | 0.03 | 0.75% | 3.92 | 4.02 | 615418 | 24468 | 4.66% |
| 2026-04-30 | 4.10 | 3.98 | -0.09 | -2.21% | 3.96 | 4.10 | 633949 | 25378 | 4.80% |
| 2026-04-29 | 4.03 | 4.07 | -0.03 | -0.73% | 3.96 | 4.13 | 808206 | 32908 | 6.12% |
| 2026-04-28 | 4.05 | 4.10 | 0.01 | 0.24% | 4.02 | 4.13 | 662658 | 26960 | 5.02% |
| 2026-04-27 | 3.94 | 4.09 | 0.11 | 2.76% | 3.90 | 4.12 | 814680 | 32898 | 6.17% |
| 2026-04-24 | 4.05 | 3.98 | -0.16 | -3.86% | 3.97 | 4.17 | 966240 | 39079 | 7.32% |
| 2026-04-23 | 3.94 | 4.14 | 0.16 | 4.02% | 3.90 | 4.17 | 1349570 | 54610 | 10.22% |
| 2026-04-22 | 3.93 | 3.98 | 0.01 | 0.25% | 3.92 | 4.02 | 725445 | 28840 | 5.49% |
| 2026-04-21 | 3.89 | 3.97 | 0.09 | 2.32% | 3.80 | 3.98 | 958604 | 37432 | 7.26% |
| 2026-04-20 | 3.82 | 3.88 | 0.06 | 1.57% | 3.80 | 3.90 | 503083 | 19390 | 3.81% |
| 2026-04-17 | 3.88 | 3.82 | -0.07 | -1.80% | 3.79 | 3.92 | 572903 | 21899 | 4.34% |