致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.68 | 3.66 | -0.04 | -1.08% | 3.62 | 3.72 | 119657 | 4377 | 0.91% |
| 2024-11-20 | 3.62 | 3.70 | 0.08 | 2.21% | 3.58 | 3.70 | 184166 | 6743 | 1.39% |
| 2024-11-19 | 3.55 | 3.62 | 0.07 | 1.97% | 3.52 | 3.65 | 152864 | 5468 | 1.16% |
| 2024-11-18 | 3.46 | 3.55 | 0.10 | 2.90% | 3.46 | 3.64 | 262839 | 9401 | 1.99% |
| 2024-11-15 | 3.45 | 3.45 | -0.05 | -1.43% | 3.45 | 3.56 | 137206 | 4807 | 1.04% |
| 2024-11-14 | 3.59 | 3.50 | -0.09 | -2.51% | 3.49 | 3.61 | 138004 | 4873 | 1.04% |
| 2024-11-13 | 3.60 | 3.59 | -0.02 | -0.55% | 3.54 | 3.65 | 144268 | 5181 | 1.09% |
| 2024-11-12 | 3.70 | 3.61 | -0.09 | -2.43% | 3.59 | 3.73 | 226705 | 8279 | 1.72% |
| 2024-11-11 | 3.73 | 3.70 | -0.02 | -0.54% | 3.67 | 3.78 | 200810 | 7436 | 1.52% |
| 2024-11-08 | 3.72 | 3.72 | -0.03 | -0.80% | 3.69 | 3.83 | 294304 | 11015 | 2.23% |
| 2024-11-07 | 3.62 | 3.75 | 0.12 | 3.31% | 3.61 | 3.77 | 319558 | 11891 | 2.42% |
| 2024-11-06 | 3.60 | 3.63 | 0.01 | 0.28% | 3.56 | 3.65 | 226280 | 8187 | 1.71% |
| 2024-11-05 | 3.57 | 3.62 | 0.04 | 1.12% | 3.52 | 3.63 | 254842 | 9141 | 1.93% |
| 2024-11-04 | 3.49 | 3.58 | 0.11 | 3.17% | 3.42 | 3.67 | 301795 | 10715 | 2.29% |
| 2024-11-01 | 3.56 | 3.47 | -0.04 | -1.14% | 3.44 | 3.58 | 220965 | 7739 | 1.67% |
| 2024-10-31 | 3.41 | 3.51 | 0.07 | 2.03% | 3.37 | 3.54 | 244656 | 8529 | 1.85% |
| 2024-10-30 | 3.35 | 3.44 | 0.12 | 3.61% | 3.35 | 3.60 | 272718 | 9427 | 2.06% |
| 2024-10-29 | 3.46 | 3.32 | -0.13 | -3.77% | 3.32 | 3.48 | 212849 | 7171 | 1.61% |
| 2024-10-28 | 3.30 | 3.45 | 0.15 | 4.55% | 3.29 | 3.45 | 244426 | 8292 | 1.85% |
| 2024-10-25 | 3.28 | 3.30 | 0.02 | 0.61% | 3.28 | 3.32 | 129651 | 4284 | 0.98% |
| 2024-10-24 | 3.25 | 3.28 | 0.01 | 0.31% | 3.23 | 3.29 | 92191 | 3007 | 0.70% |
| 2024-10-23 | 3.24 | 3.27 | 0.04 | 1.24% | 3.20 | 3.29 | 144580 | 4712 | 1.09% |
| 2024-10-22 | 3.16 | 3.23 | 0.08 | 2.54% | 3.15 | 3.27 | 183507 | 5873 | 1.39% |
| 2024-10-21 | 3.16 | 3.15 | 0.00 | 0.00% | 3.12 | 3.17 | 119580 | 3759 | 0.91% |
| 2024-10-18 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.18 | 128585 | 4023 | 0.97% |
| 2024-10-17 | 3.18 | 3.11 | -0.06 | -1.89% | 3.11 | 3.20 | 105043 | 3309 | 0.80% |
| 2024-10-16 | 3.13 | 3.17 | 0.02 | 0.63% | 3.13 | 3.19 | 104163 | 3294 | 0.79% |
| 2024-10-15 | 3.21 | 3.15 | -0.06 | -1.87% | 3.14 | 3.21 | 108818 | 3449 | 0.82% |
| 2024-10-14 | 3.16 | 3.21 | 0.02 | 0.63% | 3.16 | 3.23 | 142496 | 4562 | 1.08% |
| 2024-10-11 | 3.31 | 3.19 | -0.16 | -4.78% | 3.15 | 3.33 | 183442 | 5938 | 1.39% |
| 2024-10-10 | 3.21 | 3.35 | 0.18 | 5.68% | 3.18 | 3.44 | 305125 | 10109 | 2.31% |
| 2024-10-09 | 3.46 | 3.17 | -0.33 | -9.43% | 3.17 | 3.46 | 333040 | 10969 | 2.52% |
| 2024-10-08 | 3.71 | 3.50 | 0.13 | 3.86% | 3.31 | 3.71 | 454240 | 15926 | 3.44% |
| 2024-09-30 | 3.22 | 3.37 | 0.23 | 7.32% | 3.16 | 3.39 | 391337 | 12855 | 2.96% |
| 2024-09-27 | 3.08 | 3.14 | 0.11 | 3.63% | 3.04 | 3.14 | 130148 | 4019 | 0.99% |
| 2024-09-26 | 2.91 | 3.03 | 0.12 | 4.12% | 2.88 | 3.03 | 176609 | 5273 | 1.34% |
| 2024-09-25 | 2.91 | 2.91 | 0.01 | 0.34% | 2.91 | 3.02 | 168889 | 5004 | 1.28% |
| 2024-09-24 | 2.79 | 2.90 | 0.12 | 4.32% | 2.77 | 2.90 | 136449 | 3898 | 1.03% |
| 2024-09-23 | 2.76 | 2.78 | 0.02 | 0.72% | 2.71 | 2.78 | 55730 | 1534 | 0.42% |
| 2024-09-20 | 2.75 | 2.76 | 0.01 | 0.36% | 2.72 | 2.76 | 46918 | 1288 | 0.36% |
| 2024-09-19 | 2.68 | 2.75 | 0.08 | 3.00% | 2.66 | 2.75 | 87285 | 2375 | 0.66% |
| 2024-09-18 | 2.69 | 2.67 | -0.01 | -0.37% | 2.61 | 2.69 | 70995 | 1883 | 0.54% |
| 2024-09-13 | 2.72 | 2.68 | 0.02 | 0.75% | 2.67 | 2.74 | 88305 | 2393 | 0.67% |
| 2024-09-12 | 2.64 | 2.66 | 0.04 | 1.53% | 2.63 | 2.68 | 59110 | 1571 | 0.45% |
| 2024-09-11 | 2.65 | 2.62 | -0.03 | -1.13% | 2.60 | 2.65 | 37663 | 990 | 0.29% |
| 2024-09-10 | 2.63 | 2.65 | 0.02 | 0.76% | 2.62 | 2.66 | 57213 | 1511 | 0.43% |
| 2024-09-09 | 2.65 | 2.63 | -0.02 | -0.75% | 2.60 | 2.65 | 48301 | 1268 | 0.37% |
| 2024-09-06 | 2.68 | 2.65 | -0.02 | -0.75% | 2.65 | 2.68 | 35787 | 953 | 0.27% |
| 2024-09-05 | 2.65 | 2.67 | 0.01 | 0.38% | 2.65 | 2.70 | 48160 | 1284 | 0.36% |
| 2024-09-04 | 2.70 | 2.66 | -0.05 | -1.85% | 2.65 | 2.71 | 68074 | 1821 | 0.52% |
| 2024-09-03 | 2.76 | 2.71 | -0.05 | -1.81% | 2.70 | 2.78 | 78485 | 2143 | 0.59% |
| 2024-09-02 | 2.78 | 2.76 | -0.02 | -0.72% | 2.75 | 2.82 | 80936 | 2259 | 0.61% |
| 2024-08-30 | 2.75 | 2.78 | 0.03 | 1.09% | 2.74 | 2.82 | 68501 | 1909 | 0.52% |
| 2024-08-29 | 2.75 | 2.75 | 0.00 | 0.00% | 2.73 | 2.76 | 42625 | 1168 | 0.32% |
| 2024-08-28 | 2.73 | 2.75 | 0.02 | 0.73% | 2.72 | 2.78 | 31366 | 864 | 0.24% |
| 2024-08-27 | 2.76 | 2.73 | -0.01 | -0.36% | 2.72 | 2.76 | 36054 | 986 | 0.27% |
| 2024-08-26 | 2.71 | 2.74 | 0.03 | 1.11% | 2.70 | 2.77 | 40942 | 1122 | 0.31% |
| 2024-08-23 | 2.74 | 2.71 | -0.03 | -1.09% | 2.70 | 2.77 | 39726 | 1083 | 0.30% |
| 2024-08-22 | 2.75 | 2.74 | -0.02 | -0.72% | 2.74 | 2.79 | 54328 | 1503 | 0.41% |
| 2024-08-21 | 2.77 | 2.76 | -0.02 | -0.72% | 2.75 | 2.80 | 36608 | 1013 | 0.28% |
| 2024-08-20 | 2.83 | 2.78 | -0.05 | -1.77% | 2.77 | 2.84 | 53607 | 1500 | 0.41% |
| 2024-08-19 | 2.86 | 2.83 | 0.00 | 0.00% | 2.82 | 2.87 | 48136 | 1369 | 0.36% |
| 2024-08-16 | 2.85 | 2.83 | -0.03 | -1.05% | 2.82 | 2.87 | 55803 | 1587 | 0.42% |
| 2024-08-15 | 2.83 | 2.86 | 0.02 | 0.70% | 2.81 | 2.87 | 63560 | 1807 | 0.48% |