当前时间：2026-06-22 20:15:06 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 3.58 | 3.55 | -0.07 | -1.93% | 3.42 | 3.59 | 302276 | 10522 | 2.72% |
| 2026-06-18 | 3.90 | 3.62 | -0.31 | -7.89% | 3.60 | 3.91 | 436829 | 16081 | 3.94% |
| 2026-06-17 | 4.20 | 3.93 | -0.28 | -6.65% | 3.86 | 4.21 | 385025 | 15426 | 3.47% |
| 2026-06-16 | 4.16 | 4.21 | 0.05 | 1.20% | 4.04 | 4.26 | 323107 | 13496 | 2.91% |
| 2026-06-15 | 4.02 | 4.16 | 0.06 | 1.46% | 4.01 | 4.21 | 351785 | 14465 | 3.17% |
| 2026-06-12 | 3.85 | 4.10 | 0.20 | 5.13% | 3.85 | 4.28 | 507039 | 20731 | 4.57% |
| 2026-06-11 | 4.01 | 3.90 | -0.07 | -1.76% | 3.88 | 4.22 | 359515 | 14331 | 3.24% |
| 2026-06-10 | 4.06 | 3.97 | -0.13 | -3.17% | 3.91 | 4.17 | 344883 | 13863 | 3.11% |
| 2026-06-09 | 4.33 | 4.10 | -0.22 | -5.09% | 4.02 | 4.35 | 401840 | 16548 | 3.62% |
| 2026-06-08 | 4.47 | 4.32 | -0.22 | -4.85% | 4.27 | 4.63 | 492565 | 21725 | 4.44% |
| 2026-06-05 | 4.54 | 4.54 | -0.04 | -0.87% | 4.48 | 4.73 | 548593 | 25065 | 4.94% |
| 2026-06-04 | 4.57 | 4.58 | 0.07 | 1.55% | 4.46 | 4.78 | 715939 | 32801 | 6.45% |
| 2026-06-03 | 4.25 | 4.51 | 0.20 | 4.64% | 4.23 | 4.63 | 605620 | 26886 | 5.46% |
| 2026-06-02 | 4.30 | 4.31 | 0.01 | 0.23% | 4.20 | 4.50 | 445647 | 19181 | 4.02% |
| 2026-06-01 | 4.03 | 4.30 | 0.24 | 5.91% | 3.98 | 4.35 | 476564 | 20177 | 4.29% |
| 2026-05-29 | 3.91 | 4.06 | 0.09 | 2.27% | 3.91 | 4.18 | 348706 | 14153 | 3.14% |
| 2026-05-28 | 3.82 | 3.97 | 0.17 | 4.47% | 3.78 | 4.01 | 279534 | 11016 | 2.52% |
| 2026-05-27 | 3.83 | 3.80 | -0.05 | -1.30% | 3.73 | 3.87 | 179293 | 6810 | 1.62% |
| 2026-05-26 | 3.91 | 3.85 | -0.11 | -2.78% | 3.79 | 3.97 | 234945 | 9058 | 2.12% |
| 2026-05-25 | 4.10 | 3.96 | 0.01 | 0.25% | 3.93 | 4.19 | 314671 | 12697 | 2.84% |
| 2026-05-22 | 3.88 | 3.95 | 0.05 | 1.28% | 3.82 | 3.97 | 162384 | 6318 | 1.46% |
| 2026-05-21 | 4.10 | 3.90 | -0.20 | -4.88% | 3.88 | 4.12 | 264062 | 10543 | 2.38% |
| 2026-05-20 | 4.25 | 4.10 | -0.17 | -3.98% | 4.04 | 4.28 | 206949 | 8534 | 1.86% |
| 2026-05-19 | 4.18 | 4.27 | 0.09 | 2.15% | 4.12 | 4.28 | 258176 | 10887 | 2.33% |
| 2026-05-18 | 4.06 | 4.18 | 0.11 | 2.70% | 4.04 | 4.20 | 223440 | 9251 | 2.01% |
| 2026-05-15 | 4.08 | 4.07 | -0.01 | -0.25% | 4.03 | 4.14 | 180539 | 7370 | 1.63% |
| 2026-05-14 | 4.21 | 4.08 | -0.14 | -3.32% | 4.06 | 4.23 | 226436 | 9340 | 2.04% |
| 2026-05-13 | 4.10 | 4.22 | 0.10 | 2.43% | 4.07 | 4.27 | 300800 | 12621 | 2.71% |
| 2026-05-12 | 4.25 | 4.12 | -0.10 | -2.37% | 4.08 | 4.25 | 205477 | 8500 | 1.85% |
| 2026-05-11 | 4.24 | 4.22 | -0.03 | -0.71% | 4.17 | 4.31 | 226081 | 9577 | 2.04% |
| 2026-05-08 | 4.26 | 4.25 | -0.01 | -0.23% | 4.23 | 4.33 | 179365 | 7649 | 1.62% |
| 2026-05-07 | 4.46 | 4.26 | -0.26 | -5.75% | 4.23 | 4.49 | 323973 | 13984 | 2.92% |
| 2026-05-06 | 4.50 | 4.52 | 0.01 | 0.22% | 4.35 | 4.53 | 304566 | 13562 | 2.74% |
| 2026-04-30 | 4.49 | 4.51 | 0.01 | 0.22% | 4.48 | 4.60 | 264146 | 11968 | 2.38% |
| 2026-04-29 | 4.31 | 4.50 | 0.15 | 3.45% | 4.31 | 4.54 | 377880 | 16880 | 3.40% |
| 2026-04-28 | 4.30 | 4.35 | 0.02 | 0.46% | 4.27 | 4.38 | 242586 | 10507 | 2.19% |
| 2026-04-27 | 4.14 | 4.33 | 0.14 | 3.34% | 4.14 | 4.34 | 302549 | 12963 | 2.73% |
| 2026-04-24 | 4.23 | 4.19 | -0.03 | -0.71% | 4.16 | 4.36 | 372649 | 15864 | 3.36% |
| 2026-04-23 | 4.09 | 4.22 | 0.10 | 2.43% | 4.07 | 4.22 | 359338 | 14959 | 3.24% |
| 2026-04-22 | 3.98 | 4.12 | 0.10 | 2.49% | 3.96 | 4.14 | 342823 | 14009 | 3.09% |
| 2026-04-21 | 3.94 | 4.02 | 0.06 | 1.52% | 3.88 | 4.04 | 257482 | 10226 | 2.32% |
| 2026-04-20 | 3.92 | 3.96 | 0.04 | 1.02% | 3.89 | 3.97 | 192934 | 7586 | 1.74% |
| 2026-04-17 | 4.03 | 3.92 | -0.10 | -2.49% | 3.91 | 4.04 | 193851 | 7643 | 1.75% |
| 2026-04-16 | 4.00 | 4.02 | 0.01 | 0.25% | 3.95 | 4.03 | 179518 | 7168 | 1.62% |
| 2026-04-15 | 4.07 | 4.01 | -0.07 | -1.72% | 4.00 | 4.08 | 186944 | 7524 | 1.68% |
| 2026-04-14 | 4.10 | 4.08 | -0.06 | -1.45% | 4.02 | 4.13 | 217590 | 8836 | 1.96% |
| 2026-04-13 | 4.09 | 4.14 | 0.09 | 2.22% | 4.03 | 4.16 | 281870 | 11555 | 2.54% |
| 2026-04-10 | 4.07 | 4.05 | -0.03 | -0.74% | 4.03 | 4.10 | 227396 | 9229 | 2.05% |
| 2026-04-09 | 4.11 | 4.08 | -0.03 | -0.73% | 4.05 | 4.19 | 297207 | 12173 | 2.68% |
| 2026-04-08 | 3.94 | 4.11 | 0.01 | 0.24% | 3.94 | 4.13 | 436780 | 17687 | 3.94% |
| 2026-04-07 | 3.93 | 4.10 | 0.11 | 2.76% | 3.84 | 4.14 | 433494 | 17495 | 3.91% |
| 2026-04-03 | 4.33 | 3.99 | -0.44 | -9.93% | 3.99 | 4.35 | 612919 | 24826 | 5.52% |
| 2026-04-02 | 4.25 | 4.43 | 0.16 | 3.75% | 4.22 | 4.54 | 634620 | 28079 | 5.72% |
| 2026-04-01 | 4.55 | 4.27 | -0.32 | -6.97% | 4.24 | 4.59 | 689764 | 29841 | 6.21% |
| 2026-03-31 | 4.91 | 4.59 | -0.42 | -8.38% | 4.55 | 5.00 | 731108 | 34721 | 6.59% |
| 2026-03-30 | 5.19 | 5.01 | -0.14 | -2.72% | 4.86 | 5.44 | 930786 | 47802 | 8.39% |
| 2026-03-27 | 5.11 | 5.15 | -0.13 | -2.46% | 5.09 | 5.39 | 888512 | 46336 | 8.01% |
| 2026-03-26 | 5.04 | 5.28 | 0.25 | 4.97% | 4.88 | 5.35 | 1234610 | 63131 | 11.12% |
| 2026-03-25 | 4.94 | 5.03 | 0.04 | 0.80% | 4.61 | 5.13 | 1076228 | 52684 | 9.70% |
| 2026-03-24 | 4.89 | 4.99 | 0.07 | 1.42% | 4.76 | 5.06 | 1328940 | 65497 | 11.97% |
| 2026-03-23 | 4.62 | 4.92 | 0.45 | 10.07% | 4.57 | 4.92 | 788912 | 38250 | 7.11% |
| 2026-03-20 | 4.55 | 4.47 | -0.09 | -1.97% | 4.42 | 4.66 | 396426 | 17961 | 3.57% |
| 2026-03-19 | 4.70 | 4.56 | -0.01 | -0.22% | 4.54 | 4.74 | 466817 | 21686 | 4.21% |
| 2026-03-18 | 4.73 | 4.57 | -0.17 | -3.59% | 4.53 | 4.80 | 387895 | 17947 | 3.49% |
| 2026-03-17 | 4.68 | 4.74 | -0.02 | -0.42% | 4.68 | 4.98 | 467782 | 22546 | 4.21% |
| 2026-03-16 | 5.00 | 4.76 | -0.17 | -3.45% | 4.71 | 5.10 | 526260 | 25592 | 4.74% |