当前时间：2026-09-02 14:26:56 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 4.01 | 4.42 | 0.40 | 9.95% | 3.98 | 4.42 | 563341 | 24134 | 5.08% |
| 2026-08-31 | 3.98 | 4.02 | 0.06 | 1.52% | 3.91 | 4.05 | 297543 | 11868 | 2.68% |
| 2026-08-28 | 3.90 | 3.96 | 0.07 | 1.80% | 3.85 | 3.99 | 208792 | 8216 | 1.88% |
| 2026-08-27 | 3.85 | 3.89 | 0.04 | 1.04% | 3.81 | 3.92 | 205627 | 7973 | 1.85% |
| 2026-08-26 | 3.78 | 3.85 | 0.03 | 0.79% | 3.74 | 3.89 | 245449 | 9428 | 2.21% |
| 2026-08-25 | 3.72 | 3.82 | 0.08 | 2.14% | 3.69 | 3.86 | 358492 | 13614 | 3.23% |
| 2026-08-24 | 3.67 | 3.74 | 0.08 | 2.19% | 3.67 | 3.79 | 296780 | 11066 | 2.67% |
| 2026-08-21 | 3.59 | 3.66 | 0.06 | 1.67% | 3.51 | 3.68 | 268574 | 9722 | 2.42% |
| 2026-08-20 | 3.60 | 3.60 | -0.16 | -4.26% | 3.53 | 3.81 | 594603 | 21807 | 5.36% |
| 2026-08-19 | 3.65 | 3.76 | 0.11 | 3.01% | 3.61 | 3.93 | 667071 | 25119 | 6.01% |
| 2026-08-18 | 3.68 | 3.65 | -0.03 | -0.82% | 3.61 | 3.72 | 183609 | 6720 | 1.65% |
| 2026-08-17 | 3.64 | 3.68 | 0.02 | 0.55% | 3.60 | 3.71 | 119940 | 4397 | 1.08% |
| 2026-08-14 | 3.71 | 3.66 | -0.04 | -1.08% | 3.58 | 3.71 | 130278 | 4733 | 1.17% |
| 2026-08-13 | 3.73 | 3.70 | -0.06 | -1.60% | 3.65 | 3.75 | 153079 | 5656 | 1.38% |
| 2026-08-12 | 3.67 | 3.76 | 0.05 | 1.35% | 3.67 | 3.77 | 143884 | 5366 | 1.30% |
| 2026-08-11 | 3.79 | 3.71 | 0.00 | 0.00% | 3.65 | 3.80 | 188062 | 6974 | 1.69% |
| 2026-08-10 | 3.58 | 3.71 | 0.11 | 3.06% | 3.58 | 3.72 | 224894 | 8250 | 2.03% |
| 2026-08-07 | 3.60 | 3.60 | -0.06 | -1.64% | 3.51 | 3.61 | 244011 | 8694 | 2.20% |
| 2026-08-06 | 3.54 | 3.66 | 0.13 | 3.68% | 3.54 | 3.68 | 314147 | 11382 | 2.83% |
| 2026-08-05 | 3.54 | 3.53 | -0.02 | -0.56% | 3.50 | 3.57 | 141024 | 4976 | 1.27% |
| 2026-08-04 | 3.58 | 3.55 | 0.03 | 0.85% | 3.49 | 3.65 | 141651 | 5023 | 1.28% |
| 2026-08-03 | 3.47 | 3.52 | 0.04 | 1.15% | 3.45 | 3.54 | 133705 | 4692 | 1.20% |
| 2026-07-31 | 3.43 | 3.48 | 0.05 | 1.46% | 3.42 | 3.50 | 145039 | 5021 | 1.31% |
| 2026-07-30 | 3.49 | 3.43 | -0.07 | -2.00% | 3.41 | 3.57 | 196600 | 6838 | 1.77% |
| 2026-07-29 | 3.41 | 3.50 | 0.10 | 2.94% | 3.39 | 3.53 | 193651 | 6717 | 1.74% |
| 2026-07-28 | 3.36 | 3.40 | -0.01 | -0.29% | 3.36 | 3.46 | 135007 | 4594 | 1.22% |
| 2026-07-27 | 3.28 | 3.41 | 0.06 | 1.79% | 3.28 | 3.44 | 166132 | 5604 | 1.50% |
| 2026-07-24 | 3.45 | 3.35 | -0.14 | -4.01% | 3.35 | 3.55 | 231228 | 7962 | 2.08% |
| 2026-07-23 | 3.38 | 3.49 | 0.11 | 3.25% | 3.35 | 3.51 | 253274 | 8738 | 2.28% |
| 2026-07-22 | 3.24 | 3.38 | 0.12 | 3.68% | 3.22 | 3.38 | 272604 | 9066 | 2.46% |
| 2026-07-21 | 3.35 | 3.26 | -0.09 | -2.69% | 3.16 | 3.36 | 279948 | 9042 | 2.52% |
| 2026-07-20 | 3.21 | 3.35 | 0.15 | 4.69% | 3.21 | 3.48 | 350527 | 11771 | 3.16% |
| 2026-07-17 | 3.32 | 3.20 | -0.13 | -3.90% | 3.19 | 3.41 | 227410 | 7469 | 2.05% |
| 2026-07-16 | 3.34 | 3.33 | -0.04 | -1.19% | 3.24 | 3.39 | 199958 | 6632 | 1.80% |
| 2026-07-15 | 3.25 | 3.37 | 0.04 | 1.20% | 3.21 | 3.44 | 248800 | 8381 | 2.24% |
| 2026-07-14 | 3.20 | 3.33 | 0.12 | 3.74% | 3.18 | 3.34 | 225293 | 7387 | 2.03% |
| 2026-07-13 | 3.30 | 3.21 | -0.09 | -2.73% | 3.17 | 3.34 | 192255 | 6184 | 1.73% |
| 2026-07-10 | 3.18 | 3.30 | 0.08 | 2.48% | 3.13 | 3.37 | 254557 | 8367 | 2.29% |
| 2026-07-09 | 3.18 | 3.22 | -0.01 | -0.31% | 3.11 | 3.28 | 166314 | 5306 | 1.50% |
| 2026-07-08 | 3.30 | 3.23 | -0.01 | -0.31% | 3.18 | 3.36 | 214058 | 6981 | 1.93% |
| 2026-07-07 | 3.34 | 3.24 | -0.07 | -2.11% | 3.19 | 3.34 | 144561 | 4680 | 1.30% |
| 2026-07-06 | 3.26 | 3.31 | 0.04 | 1.22% | 3.21 | 3.33 | 141952 | 4653 | 1.28% |
| 2026-07-03 | 3.29 | 3.27 | 0.02 | 0.62% | 3.22 | 3.32 | 162540 | 5310 | 1.46% |
| 2026-07-02 | 3.23 | 3.25 | 0.01 | 0.31% | 3.22 | 3.35 | 185743 | 6090 | 1.67% |
| 2026-07-01 | 3.15 | 3.24 | 0.07 | 2.21% | 3.12 | 3.29 | 229888 | 7437 | 2.07% |
| 2026-06-30 | 3.22 | 3.17 | -0.09 | -2.76% | 3.12 | 3.27 | 170134 | 5405 | 1.53% |
| 2026-06-29 | 3.18 | 3.26 | 0.04 | 1.24% | 3.14 | 3.28 | 170513 | 5495 | 1.54% |
| 2026-06-26 | 3.34 | 3.22 | -0.12 | -3.59% | 3.18 | 3.34 | 193388 | 6246 | 1.74% |
| 2026-06-25 | 3.31 | 3.34 | -0.01 | -0.30% | 3.25 | 3.36 | 204670 | 6773 | 1.84% |
| 2026-06-24 | 3.59 | 3.35 | -0.24 | -6.69% | 3.25 | 3.60 | 297459 | 9993 | 2.68% |
| 2026-06-23 | 3.52 | 3.59 | 0.04 | 1.13% | 3.48 | 3.74 | 272686 | 9904 | 2.46% |
| 2026-06-22 | 3.58 | 3.55 | -0.07 | -1.93% | 3.42 | 3.59 | 302276 | 10522 | 2.72% |
| 2026-06-18 | 3.90 | 3.62 | -0.31 | -7.89% | 3.60 | 3.91 | 436829 | 16081 | 3.94% |
| 2026-06-17 | 4.20 | 3.93 | -0.28 | -6.65% | 3.86 | 4.21 | 385025 | 15426 | 3.47% |
| 2026-06-16 | 4.16 | 4.21 | 0.05 | 1.20% | 4.04 | 4.26 | 323107 | 13496 | 2.91% |
| 2026-06-15 | 4.02 | 4.16 | 0.06 | 1.46% | 4.01 | 4.21 | 351785 | 14465 | 3.17% |
| 2026-06-12 | 3.85 | 4.10 | 0.20 | 5.13% | 3.85 | 4.28 | 507039 | 20731 | 4.57% |
| 2026-06-11 | 4.01 | 3.90 | -0.07 | -1.76% | 3.88 | 4.22 | 359515 | 14331 | 3.24% |
| 2026-06-10 | 4.06 | 3.97 | -0.13 | -3.17% | 3.91 | 4.17 | 344883 | 13863 | 3.11% |
| 2026-06-09 | 4.33 | 4.10 | -0.22 | -5.09% | 4.02 | 4.35 | 401840 | 16548 | 3.62% |
| 2026-06-08 | 4.47 | 4.32 | -0.22 | -4.85% | 4.27 | 4.63 | 492565 | 21725 | 4.44% |
| 2026-06-05 | 4.54 | 4.54 | -0.04 | -0.87% | 4.48 | 4.73 | 548593 | 25065 | 4.94% |
| 2026-06-04 | 4.57 | 4.58 | 0.07 | 1.55% | 4.46 | 4.78 | 715939 | 32801 | 6.45% |
| 2026-06-03 | 4.25 | 4.51 | 0.20 | 4.64% | 4.23 | 4.63 | 605620 | 26886 | 5.46% |
| 2026-06-02 | 4.30 | 4.31 | 0.01 | 0.23% | 4.20 | 4.50 | 445647 | 19181 | 4.02% |
| 2026-06-01 | 4.03 | 4.30 | 0.24 | 5.91% | 3.98 | 4.35 | 476564 | 20177 | 4.29% |
| 2026-05-29 | 3.91 | 4.06 | 0.09 | 2.27% | 3.91 | 4.18 | 348706 | 14153 | 3.14% |
| 2026-05-28 | 3.82 | 3.97 | 0.17 | 4.47% | 3.78 | 4.01 | 279534 | 11016 | 2.52% |
| 2026-05-27 | 3.83 | 3.80 | -0.05 | -1.30% | 3.73 | 3.87 | 179293 | 6810 | 1.62% |
| 2026-05-26 | 3.91 | 3.85 | -0.11 | -2.78% | 3.79 | 3.97 | 234945 | 9058 | 2.12% |
| 2026-05-25 | 4.10 | 3.96 | 0.01 | 0.25% | 3.93 | 4.19 | 314671 | 12697 | 2.84% |