当前时间：2026-07-30 06:30:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 2.47 | 2.53 | 0.06 | 2.43% | 2.47 | 2.55 | 764684 | 19269 | 1.40% |
| 2026-07-28 | 2.47 | 2.47 | 0.00 | 0.00% | 2.44 | 2.48 | 625204 | 15374 | 1.14% |
| 2026-07-27 | 2.41 | 2.47 | 0.06 | 2.49% | 2.39 | 2.49 | 690973 | 16955 | 1.26% |
| 2026-07-24 | 2.49 | 2.41 | -0.09 | -3.60% | 2.40 | 2.51 | 660388 | 16152 | 1.21% |
| 2026-07-23 | 2.46 | 2.50 | 0.04 | 1.63% | 2.44 | 2.51 | 618961 | 15336 | 1.13% |
| 2026-07-22 | 2.48 | 2.46 | -0.04 | -1.60% | 2.44 | 2.50 | 891621 | 21946 | 1.63% |
| 2026-07-21 | 2.42 | 2.50 | 0.08 | 3.31% | 2.42 | 2.55 | 1212234 | 30247 | 2.22% |
| 2026-07-20 | 2.38 | 2.42 | 0.05 | 2.11% | 2.37 | 2.45 | 900478 | 21741 | 1.65% |
| 2026-07-17 | 2.42 | 2.37 | -0.06 | -2.47% | 2.36 | 2.46 | 794826 | 19099 | 1.45% |
| 2026-07-16 | 2.42 | 2.43 | -0.02 | -0.82% | 2.39 | 2.46 | 602804 | 14635 | 1.10% |
| 2026-07-15 | 2.40 | 2.45 | 0.04 | 1.66% | 2.39 | 2.48 | 768047 | 18764 | 1.40% |
| 2026-07-14 | 2.37 | 2.41 | 0.03 | 1.26% | 2.36 | 2.42 | 560300 | 13378 | 1.02% |
| 2026-07-13 | 2.43 | 2.38 | -0.06 | -2.46% | 2.36 | 2.45 | 660660 | 15782 | 1.21% |
| 2026-07-10 | 2.41 | 2.44 | 0.01 | 0.41% | 2.39 | 2.49 | 697474 | 17080 | 1.28% |
| 2026-07-09 | 2.39 | 2.43 | 0.02 | 0.83% | 2.37 | 2.44 | 537593 | 12903 | 0.98% |
| 2026-07-08 | 2.38 | 2.41 | 0.02 | 0.84% | 2.36 | 2.42 | 475690 | 11378 | 0.87% |
| 2026-07-07 | 2.45 | 2.39 | -0.06 | -2.45% | 2.37 | 2.47 | 626066 | 15104 | 1.14% |
| 2026-07-06 | 2.48 | 2.45 | -0.03 | -1.21% | 2.42 | 2.50 | 598302 | 14681 | 1.09% |
| 2026-07-03 | 2.47 | 2.48 | 0.01 | 0.40% | 2.44 | 2.50 | 506089 | 12511 | 0.93% |
| 2026-07-02 | 2.51 | 2.47 | -0.05 | -1.98% | 2.45 | 2.55 | 623706 | 15555 | 1.14% |
| 2026-07-01 | 2.44 | 2.52 | 0.08 | 3.28% | 2.40 | 2.55 | 814877 | 20309 | 1.49% |
| 2026-06-30 | 2.46 | 2.44 | -0.02 | -0.81% | 2.43 | 2.48 | 539303 | 13197 | 0.99% |
| 2026-06-29 | 2.48 | 2.46 | -0.03 | -1.20% | 2.42 | 2.50 | 678823 | 16606 | 1.24% |
| 2026-06-26 | 2.59 | 2.49 | -0.12 | -4.60% | 2.48 | 2.63 | 880638 | 22302 | 1.61% |
| 2026-06-25 | 2.61 | 2.61 | -0.01 | -0.38% | 2.57 | 2.66 | 716650 | 18660 | 1.31% |
| 2026-06-24 | 2.70 | 2.62 | -0.09 | -3.32% | 2.59 | 2.73 | 816548 | 21549 | 1.49% |
| 2026-06-23 | 2.69 | 2.71 | 0.02 | 0.74% | 2.68 | 2.79 | 1095810 | 30023 | 2.00% |
| 2026-06-22 | 2.61 | 2.69 | 0.08 | 3.07% | 2.53 | 2.70 | 881109 | 22964 | 1.61% |
| 2026-06-18 | 2.67 | 2.61 | -0.08 | -2.97% | 2.61 | 2.70 | 737010 | 19435 | 1.35% |
| 2026-06-17 | 2.72 | 2.69 | -0.05 | -1.82% | 2.68 | 2.76 | 690654 | 18686 | 1.26% |
| 2026-06-16 | 2.69 | 2.74 | 0.04 | 1.48% | 2.65 | 2.75 | 649201 | 17622 | 1.19% |
| 2026-06-15 | 2.67 | 2.70 | 0.04 | 1.50% | 2.66 | 2.75 | 776964 | 21036 | 1.42% |
| 2026-06-12 | 2.63 | 2.66 | 0.05 | 1.92% | 2.60 | 2.68 | 575850 | 15273 | 1.05% |
| 2026-06-11 | 2.65 | 2.61 | -0.07 | -2.61% | 2.58 | 2.70 | 581037 | 15246 | 1.06% |
| 2026-06-10 | 2.66 | 2.68 | 0.01 | 0.37% | 2.62 | 2.73 | 655505 | 17437 | 1.20% |
| 2026-06-09 | 2.67 | 2.67 | 0.00 | 0.00% | 2.63 | 2.70 | 591277 | 15771 | 1.08% |
| 2026-06-08 | 2.74 | 2.67 | -0.14 | -4.98% | 2.65 | 2.80 | 765535 | 20765 | 1.40% |
| 2026-06-05 | 2.90 | 2.81 | -0.09 | -3.10% | 2.79 | 2.91 | 811249 | 23049 | 1.48% |
| 2026-06-04 | 2.99 | 2.90 | -0.10 | -3.33% | 2.89 | 2.99 | 699850 | 20476 | 1.28% |
| 2026-06-03 | 3.02 | 3.00 | -0.03 | -0.99% | 2.99 | 3.04 | 586296 | 17669 | 1.07% |
| 2026-06-02 | 3.07 | 3.03 | -0.03 | -0.98% | 3.01 | 3.08 | 585908 | 17813 | 1.07% |
| 2026-06-01 | 3.08 | 3.06 | -0.03 | -0.97% | 3.02 | 3.10 | 649220 | 19907 | 1.19% |
| 2026-05-29 | 3.09 | 3.09 | 0.00 | 0.00% | 3.08 | 3.17 | 759076 | 23765 | 1.39% |
| 2026-05-28 | 3.11 | 3.09 | -0.06 | -1.90% | 3.06 | 3.14 | 605392 | 18715 | 1.11% |
| 2026-05-27 | 3.13 | 3.15 | 0.00 | 0.00% | 3.12 | 3.28 | 860050 | 27321 | 1.57% |
| 2026-05-26 | 3.20 | 3.15 | -0.05 | -1.56% | 3.10 | 3.21 | 833695 | 26178 | 1.52% |
| 2026-05-25 | 3.16 | 3.20 | 0.04 | 1.27% | 3.14 | 3.21 | 775222 | 24627 | 1.42% |
| 2026-05-22 | 3.19 | 3.16 | -0.02 | -0.63% | 3.09 | 3.20 | 927317 | 29075 | 1.70% |
| 2026-05-21 | 3.24 | 3.18 | -0.05 | -1.55% | 3.16 | 3.35 | 1288257 | 42054 | 2.36% |
| 2026-05-20 | 3.14 | 3.23 | 0.09 | 2.87% | 3.11 | 3.25 | 1134748 | 36147 | 2.07% |
| 2026-05-19 | 3.10 | 3.14 | 0.04 | 1.29% | 3.04 | 3.17 | 1021527 | 31674 | 1.87% |
| 2026-05-18 | 3.17 | 3.10 | -0.08 | -2.52% | 3.08 | 3.25 | 1181463 | 37079 | 2.16% |
| 2026-05-15 | 3.21 | 3.18 | -0.03 | -0.93% | 3.16 | 3.26 | 1139449 | 36472 | 2.08% |
| 2026-05-14 | 3.27 | 3.21 | -0.07 | -2.13% | 3.20 | 3.28 | 935890 | 30213 | 1.71% |
| 2026-05-13 | 3.13 | 3.28 | 0.13 | 4.13% | 3.11 | 3.29 | 1741395 | 56424 | 3.18% |
| 2026-05-12 | 3.18 | 3.15 | -0.03 | -0.94% | 3.14 | 3.23 | 1132480 | 35883 | 2.07% |
| 2026-05-11 | 3.07 | 3.18 | 0.10 | 3.25% | 3.06 | 3.20 | 1630296 | 51368 | 2.98% |
| 2026-05-08 | 3.01 | 3.08 | 0.06 | 1.99% | 3.00 | 3.19 | 1613382 | 50129 | 2.95% |
| 2026-05-07 | 2.94 | 3.02 | 0.06 | 2.03% | 2.94 | 3.08 | 1669935 | 50259 | 3.05% |
| 2026-05-06 | 2.93 | 2.96 | 0.02 | 0.68% | 2.81 | 3.03 | 2470109 | 72981 | 4.52% |
| 2026-04-30 | 2.78 | 2.94 | 0.18 | 6.52% | 2.77 | 3.04 | 3104716 | 92122 | 5.68% |
| 2026-04-29 | 2.86 | 2.76 | 0.13 | 4.94% | 2.73 | 2.86 | 1638630 | 45623 | 3.00% |
| 2026-04-28 | 2.62 | 2.63 | -0.01 | -0.38% | 2.61 | 2.67 | 471529 | 12441 | 0.86% |
| 2026-04-27 | 2.63 | 2.64 | -0.01 | -0.38% | 2.59 | 2.65 | 581644 | 15210 | 1.06% |
| 2026-04-24 | 2.62 | 2.65 | 0.02 | 0.76% | 2.58 | 2.70 | 856458 | 22612 | 1.57% |
| 2026-04-23 | 2.67 | 2.63 | -0.09 | -3.31% | 2.58 | 2.70 | 1228442 | 32210 | 2.25% |
| 2026-04-22 | 2.51 | 2.72 | 0.21 | 8.37% | 2.50 | 2.76 | 1828954 | 49333 | 3.34% |
| 2026-04-21 | 2.53 | 2.51 | -0.03 | -1.18% | 2.51 | 2.55 | 323971 | 8170 | 0.59% |