当前时间：2026-06-24 15:00:46 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.02 | 6.01 | -0.07 | -1.15% | 5.95 | 6.18 | 99532 | 6041 | 1.33% |
| 2026-06-22 | 6.16 | 6.08 | -0.10 | -1.62% | 5.94 | 6.25 | 135596 | 8233 | 1.81% |
| 2026-06-18 | 6.55 | 6.18 | -0.68 | -9.91% | 6.17 | 6.58 | 271191 | 17028 | 3.63% |
| 2026-06-17 | 6.61 | 6.86 | 0.18 | 2.69% | 6.60 | 7.14 | 242618 | 16735 | 3.25% |
| 2026-06-16 | 6.57 | 6.68 | 0.11 | 1.67% | 6.45 | 6.78 | 113045 | 7548 | 1.51% |
| 2026-06-15 | 6.48 | 6.57 | 0.17 | 2.66% | 6.40 | 6.67 | 91065 | 5988 | 1.22% |
| 2026-06-12 | 6.47 | 6.40 | 0.00 | 0.00% | 6.36 | 6.55 | 89290 | 5751 | 1.19% |
| 2026-06-11 | 6.47 | 6.40 | -0.11 | -1.69% | 6.24 | 6.47 | 99686 | 6325 | 1.33% |
| 2026-06-10 | 6.86 | 6.51 | -0.35 | -5.10% | 6.35 | 6.87 | 145036 | 9451 | 1.94% |
| 2026-06-09 | 6.86 | 6.86 | 0.14 | 2.08% | 6.75 | 6.96 | 141163 | 9672 | 1.89% |
| 2026-06-08 | 6.80 | 6.72 | -0.32 | -4.55% | 6.70 | 7.04 | 221391 | 15161 | 2.96% |
| 2026-06-05 | 6.39 | 7.04 | 0.64 | 10.00% | 6.38 | 7.04 | 240639 | 16547 | 3.22% |
| 2026-06-04 | 6.39 | 6.40 | 0.00 | 0.00% | 6.26 | 6.45 | 72609 | 4613 | 0.97% |
| 2026-06-03 | 6.52 | 6.40 | -0.14 | -2.14% | 6.34 | 6.52 | 71604 | 4593 | 0.96% |
| 2026-06-02 | 6.76 | 6.54 | -0.24 | -3.54% | 6.48 | 6.76 | 102352 | 6716 | 1.37% |
| 2026-06-01 | 6.71 | 6.78 | 0.00 | 0.00% | 6.60 | 6.88 | 95637 | 6464 | 1.28% |
| 2026-05-29 | 7.08 | 6.78 | -0.33 | -4.64% | 6.76 | 7.16 | 144706 | 9923 | 1.94% |
| 2026-05-28 | 6.83 | 7.11 | 0.30 | 4.41% | 6.80 | 7.39 | 185377 | 13232 | 2.48% |
| 2026-05-27 | 7.05 | 6.81 | -0.25 | -3.54% | 6.78 | 7.16 | 131673 | 9108 | 1.76% |
| 2026-05-26 | 7.16 | 7.06 | -0.13 | -1.81% | 7.00 | 7.23 | 113914 | 8098 | 1.52% |
| 2026-05-25 | 7.12 | 7.19 | 0.08 | 1.13% | 7.05 | 7.28 | 140397 | 10092 | 1.88% |
| 2026-05-22 | 7.01 | 7.11 | 0.14 | 2.01% | 6.80 | 7.14 | 132871 | 9339 | 1.78% |
| 2026-05-21 | 7.15 | 6.97 | -0.18 | -2.52% | 6.96 | 7.65 | 220334 | 16040 | 2.95% |
| 2026-05-20 | 7.18 | 7.15 | -0.06 | -0.83% | 6.89 | 7.18 | 148735 | 10448 | 1.99% |
| 2026-05-19 | 7.31 | 7.21 | -0.03 | -0.41% | 7.06 | 7.44 | 184957 | 13356 | 2.47% |
| 2026-05-18 | 7.40 | 7.24 | -0.23 | -3.08% | 7.18 | 7.48 | 202181 | 14740 | 2.71% |
| 2026-05-15 | 7.86 | 7.47 | -0.46 | -5.80% | 7.44 | 7.86 | 378216 | 28633 | 5.06% |
| 2026-05-14 | 7.21 | 7.93 | 0.72 | 9.99% | 7.21 | 7.93 | 214264 | 16703 | 2.87% |
| 2026-05-13 | 7.10 | 7.21 | 0.12 | 1.69% | 6.92 | 7.24 | 195534 | 13895 | 2.62% |
| 2026-05-12 | 6.78 | 7.09 | 0.29 | 4.26% | 6.72 | 7.13 | 200454 | 14007 | 2.68% |
| 2026-05-11 | 6.80 | 6.80 | -0.02 | -0.29% | 6.72 | 6.89 | 95193 | 6469 | 1.27% |
| 2026-05-08 | 6.81 | 6.82 | -0.01 | -0.15% | 6.70 | 6.84 | 83795 | 5667 | 1.12% |
| 2026-05-07 | 6.85 | 6.83 | 0.01 | 0.15% | 6.78 | 6.90 | 89427 | 6112 | 1.20% |
| 2026-05-06 | 6.82 | 6.82 | -0.01 | -0.15% | 6.80 | 6.92 | 79938 | 5480 | 1.07% |
| 2026-04-30 | 6.85 | 6.83 | -0.05 | -0.73% | 6.75 | 6.89 | 52474 | 3570 | 0.70% |
| 2026-04-29 | 6.81 | 6.88 | 0.06 | 0.88% | 6.79 | 6.92 | 75971 | 5225 | 1.02% |
| 2026-04-28 | 7.13 | 6.82 | -0.37 | -5.15% | 6.76 | 7.16 | 129831 | 8933 | 1.74% |
| 2026-04-27 | 7.07 | 7.19 | 0.10 | 1.41% | 7.03 | 7.20 | 58855 | 4198 | 0.79% |
| 2026-04-24 | 7.10 | 7.09 | 0.01 | 0.14% | 7.03 | 7.18 | 45283 | 3211 | 0.61% |
| 2026-04-23 | 7.14 | 7.08 | -0.06 | -0.84% | 7.05 | 7.20 | 58117 | 4136 | 0.78% |
| 2026-04-22 | 7.22 | 7.14 | -0.06 | -0.83% | 7.11 | 7.22 | 59069 | 4225 | 0.79% |
| 2026-04-21 | 7.24 | 7.20 | -0.03 | -0.41% | 7.15 | 7.27 | 54055 | 3889 | 0.72% |
| 2026-04-20 | 7.10 | 7.23 | 0.23 | 3.29% | 7.01 | 7.30 | 102754 | 7405 | 1.37% |
| 2026-04-17 | 7.01 | 7.00 | -0.08 | -1.13% | 6.96 | 7.08 | 47646 | 3338 | 0.64% |
| 2026-04-16 | 6.98 | 7.08 | 0.10 | 1.43% | 6.87 | 7.09 | 61879 | 4346 | 0.83% |
| 2026-04-15 | 7.06 | 6.98 | -0.08 | -1.13% | 6.97 | 7.10 | 44732 | 3137 | 0.60% |
| 2026-04-14 | 7.08 | 7.06 | -0.05 | -0.70% | 6.94 | 7.13 | 70133 | 4912 | 0.94% |
| 2026-04-13 | 7.06 | 7.11 | 0.08 | 1.14% | 6.96 | 7.12 | 56678 | 4001 | 0.76% |
| 2026-04-10 | 6.97 | 7.03 | 0.13 | 1.88% | 6.94 | 7.13 | 48797 | 3444 | 0.65% |
| 2026-04-09 | 7.13 | 6.90 | -0.24 | -3.36% | 6.88 | 7.13 | 60307 | 4195 | 0.81% |
| 2026-04-08 | 6.92 | 7.14 | 0.29 | 4.23% | 6.90 | 7.15 | 80055 | 5656 | 1.07% |
| 2026-04-07 | 6.69 | 6.85 | 0.16 | 2.39% | 6.68 | 6.88 | 68001 | 4632 | 0.91% |
| 2026-04-03 | 7.04 | 6.69 | -0.40 | -5.64% | 6.65 | 7.08 | 99701 | 6726 | 1.33% |
| 2026-04-02 | 7.20 | 7.09 | -0.16 | -2.21% | 7.02 | 7.24 | 61943 | 4401 | 0.83% |
| 2026-04-01 | 7.29 | 7.25 | 0.08 | 1.12% | 7.21 | 7.48 | 70441 | 5136 | 0.94% |
| 2026-03-31 | 7.37 | 7.17 | -0.20 | -2.71% | 7.16 | 7.42 | 70356 | 5125 | 0.94% |
| 2026-03-30 | 7.33 | 7.37 | 0.00 | 0.00% | 7.22 | 7.41 | 49549 | 3630 | 0.66% |
| 2026-03-27 | 7.25 | 7.37 | 0.06 | 0.82% | 7.22 | 7.39 | 39568 | 2905 | 0.53% |
| 2026-03-26 | 7.41 | 7.31 | -0.09 | -1.22% | 7.29 | 7.48 | 54502 | 4017 | 0.73% |
| 2026-03-25 | 7.39 | 7.40 | 0.00 | 0.00% | 7.32 | 7.48 | 74205 | 5481 | 0.99% |
| 2026-03-24 | 7.20 | 7.40 | 0.30 | 4.23% | 7.11 | 7.41 | 93661 | 6799 | 1.25% |
| 2026-03-23 | 7.38 | 7.10 | -0.33 | -4.44% | 7.02 | 7.38 | 94675 | 6823 | 1.27% |
| 2026-03-20 | 7.54 | 7.43 | -0.07 | -0.93% | 7.41 | 7.61 | 70353 | 5275 | 0.94% |
| 2026-03-19 | 7.70 | 7.50 | -0.24 | -3.10% | 7.49 | 7.73 | 74007 | 5612 | 0.99% |
| 2026-03-18 | 7.84 | 7.74 | -0.05 | -0.64% | 7.66 | 7.84 | 64267 | 4962 | 0.86% |
| 2026-03-17 | 7.88 | 7.79 | -0.06 | -0.76% | 7.77 | 7.98 | 57973 | 4572 | 0.78% |
| 2026-03-16 | 7.95 | 7.85 | -0.13 | -1.63% | 7.81 | 8.06 | 74082 | 5849 | 0.99% |