当前时间：2026-05-08 11:15:19 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.85 | 6.83 | 0.01 | 0.15% | 6.78 | 6.90 | 89427 | 6112 | 1.20% |
| 2026-05-06 | 6.82 | 6.82 | -0.01 | -0.15% | 6.80 | 6.92 | 79938 | 5480 | 1.07% |
| 2026-04-30 | 6.85 | 6.83 | -0.05 | -0.73% | 6.75 | 6.89 | 52474 | 3570 | 0.70% |
| 2026-04-29 | 6.81 | 6.88 | 0.06 | 0.88% | 6.79 | 6.92 | 75971 | 5225 | 1.02% |
| 2026-04-28 | 7.13 | 6.82 | -0.37 | -5.15% | 6.76 | 7.16 | 129831 | 8933 | 1.74% |
| 2026-04-27 | 7.07 | 7.19 | 0.10 | 1.41% | 7.03 | 7.20 | 58855 | 4198 | 0.79% |
| 2026-04-24 | 7.10 | 7.09 | 0.01 | 0.14% | 7.03 | 7.18 | 45283 | 3211 | 0.61% |
| 2026-04-23 | 7.14 | 7.08 | -0.06 | -0.84% | 7.05 | 7.20 | 58117 | 4136 | 0.78% |
| 2026-04-22 | 7.22 | 7.14 | -0.06 | -0.83% | 7.11 | 7.22 | 59069 | 4225 | 0.79% |
| 2026-04-21 | 7.24 | 7.20 | -0.03 | -0.41% | 7.15 | 7.27 | 54055 | 3889 | 0.72% |
| 2026-04-20 | 7.10 | 7.23 | 0.23 | 3.29% | 7.01 | 7.30 | 102754 | 7405 | 1.37% |
| 2026-04-17 | 7.01 | 7.00 | -0.08 | -1.13% | 6.96 | 7.08 | 47646 | 3338 | 0.64% |
| 2026-04-16 | 6.98 | 7.08 | 0.10 | 1.43% | 6.87 | 7.09 | 61879 | 4346 | 0.83% |
| 2026-04-15 | 7.06 | 6.98 | -0.08 | -1.13% | 6.97 | 7.10 | 44732 | 3137 | 0.60% |
| 2026-04-14 | 7.08 | 7.06 | -0.05 | -0.70% | 6.94 | 7.13 | 70133 | 4912 | 0.94% |
| 2026-04-13 | 7.06 | 7.11 | 0.08 | 1.14% | 6.96 | 7.12 | 56678 | 4001 | 0.76% |
| 2026-04-10 | 6.97 | 7.03 | 0.13 | 1.88% | 6.94 | 7.13 | 48797 | 3444 | 0.65% |
| 2026-04-09 | 7.13 | 6.90 | -0.24 | -3.36% | 6.88 | 7.13 | 60307 | 4195 | 0.81% |
| 2026-04-08 | 6.92 | 7.14 | 0.29 | 4.23% | 6.90 | 7.15 | 80055 | 5656 | 1.07% |
| 2026-04-07 | 6.69 | 6.85 | 0.16 | 2.39% | 6.68 | 6.88 | 68001 | 4632 | 0.91% |
| 2026-04-03 | 7.04 | 6.69 | -0.40 | -5.64% | 6.65 | 7.08 | 99701 | 6726 | 1.33% |
| 2026-04-02 | 7.20 | 7.09 | -0.16 | -2.21% | 7.02 | 7.24 | 61943 | 4401 | 0.83% |
| 2026-04-01 | 7.29 | 7.25 | 0.08 | 1.12% | 7.21 | 7.48 | 70441 | 5136 | 0.94% |
| 2026-03-31 | 7.37 | 7.17 | -0.20 | -2.71% | 7.16 | 7.42 | 70356 | 5125 | 0.94% |
| 2026-03-30 | 7.33 | 7.37 | 0.00 | 0.00% | 7.22 | 7.41 | 49549 | 3630 | 0.66% |
| 2026-03-27 | 7.25 | 7.37 | 0.06 | 0.82% | 7.22 | 7.39 | 39568 | 2905 | 0.53% |
| 2026-03-26 | 7.41 | 7.31 | -0.09 | -1.22% | 7.29 | 7.48 | 54502 | 4017 | 0.73% |
| 2026-03-25 | 7.39 | 7.40 | 0.00 | 0.00% | 7.32 | 7.48 | 74205 | 5481 | 0.99% |
| 2026-03-24 | 7.20 | 7.40 | 0.30 | 4.23% | 7.11 | 7.41 | 93661 | 6799 | 1.25% |
| 2026-03-23 | 7.38 | 7.10 | -0.33 | -4.44% | 7.02 | 7.38 | 94675 | 6823 | 1.27% |
| 2026-03-20 | 7.54 | 7.43 | -0.07 | -0.93% | 7.41 | 7.61 | 70353 | 5275 | 0.94% |
| 2026-03-19 | 7.70 | 7.50 | -0.24 | -3.10% | 7.49 | 7.73 | 74007 | 5612 | 0.99% |
| 2026-03-18 | 7.84 | 7.74 | -0.05 | -0.64% | 7.66 | 7.84 | 64267 | 4962 | 0.86% |
| 2026-03-17 | 7.88 | 7.79 | -0.06 | -0.76% | 7.77 | 7.98 | 57973 | 4572 | 0.78% |
| 2026-03-16 | 7.95 | 7.85 | -0.13 | -1.63% | 7.81 | 8.06 | 74082 | 5849 | 0.99% |
| 2026-03-13 | 8.03 | 7.98 | -0.05 | -0.62% | 7.96 | 8.11 | 65051 | 5226 | 0.87% |
| 2026-03-12 | 8.15 | 8.03 | -0.08 | -0.99% | 7.96 | 8.17 | 67675 | 5437 | 0.91% |
| 2026-03-11 | 8.16 | 8.11 | -0.05 | -0.61% | 8.06 | 8.17 | 68186 | 5525 | 0.91% |
| 2026-03-10 | 8.11 | 8.16 | 0.04 | 0.49% | 8.09 | 8.20 | 68877 | 5606 | 0.92% |
| 2026-03-09 | 8.22 | 8.12 | -0.08 | -0.98% | 8.08 | 8.30 | 85155 | 6936 | 1.14% |
| 2026-03-06 | 7.98 | 8.20 | 0.17 | 2.12% | 7.98 | 8.21 | 79077 | 6438 | 1.06% |
| 2026-03-05 | 7.98 | 8.03 | 0.16 | 2.03% | 7.96 | 8.09 | 85749 | 6884 | 1.15% |
| 2026-03-04 | 7.91 | 7.87 | -0.12 | -1.50% | 7.79 | 8.07 | 115082 | 9094 | 1.54% |
| 2026-03-03 | 8.30 | 7.99 | -0.30 | -3.62% | 7.95 | 8.40 | 162370 | 13157 | 2.17% |
| 2026-03-02 | 8.42 | 8.29 | -0.24 | -2.81% | 8.23 | 8.54 | 119501 | 9963 | 1.60% |
| 2026-02-27 | 8.41 | 8.53 | 0.05 | 0.59% | 8.36 | 8.61 | 90581 | 7689 | 1.21% |
| 2026-02-26 | 8.63 | 8.48 | -0.20 | -2.30% | 8.45 | 8.63 | 96255 | 8208 | 1.29% |
| 2026-02-25 | 8.56 | 8.68 | 0.16 | 1.88% | 8.53 | 8.85 | 158243 | 13780 | 2.12% |
| 2026-02-24 | 8.28 | 8.52 | 0.34 | 4.16% | 8.25 | 8.55 | 148084 | 12513 | 1.98% |
| 2026-02-13 | 8.39 | 8.18 | -0.22 | -2.62% | 8.17 | 8.46 | 160151 | 13250 | 2.14% |
| 2026-02-12 | 8.70 | 8.40 | -0.35 | -4.00% | 8.40 | 8.74 | 196781 | 16674 | 2.63% |
| 2026-02-11 | 8.56 | 8.75 | 0.12 | 1.39% | 8.55 | 9.00 | 201242 | 17799 | 2.69% |
| 2026-02-10 | 8.70 | 8.63 | -0.10 | -1.15% | 8.49 | 8.82 | 150695 | 13069 | 2.02% |
| 2026-02-09 | 8.55 | 8.73 | 0.28 | 3.31% | 8.52 | 8.86 | 161624 | 14112 | 2.16% |
| 2026-02-06 | 8.62 | 8.45 | -0.12 | -1.40% | 8.43 | 8.65 | 110178 | 9409 | 1.47% |
| 2026-02-05 | 8.78 | 8.57 | -0.27 | -3.05% | 8.56 | 8.88 | 126689 | 10990 | 1.70% |
| 2026-02-04 | 8.59 | 8.84 | 0.22 | 2.55% | 8.56 | 8.94 | 180517 | 15840 | 2.42% |
| 2026-02-03 | 8.22 | 8.62 | 0.42 | 5.12% | 8.22 | 8.63 | 154401 | 13110 | 2.07% |
| 2026-02-02 | 8.30 | 8.20 | -0.15 | -1.80% | 8.20 | 8.45 | 98313 | 8178 | 1.32% |
| 2026-01-30 | 8.44 | 8.35 | -0.17 | -2.00% | 8.17 | 8.52 | 119759 | 9979 | 1.60% |
| 2026-01-29 | 8.36 | 8.52 | 0.12 | 1.43% | 8.24 | 8.64 | 136470 | 11617 | 1.83% |
| 2026-01-28 | 8.69 | 8.40 | -0.30 | -3.45% | 8.38 | 8.70 | 136365 | 11523 | 1.82% |