当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.54 | 7.43 | -0.07 | -0.93% | 7.41 | 7.61 | 70353 | 5275 | 0.94% |
| 2026-03-19 | 7.70 | 7.50 | -0.24 | -3.10% | 7.49 | 7.73 | 74007 | 5612 | 0.99% |
| 2026-03-18 | 7.84 | 7.74 | -0.05 | -0.64% | 7.66 | 7.84 | 64267 | 4962 | 0.86% |
| 2026-03-17 | 7.88 | 7.79 | -0.06 | -0.76% | 7.77 | 7.98 | 57973 | 4572 | 0.78% |
| 2026-03-16 | 7.95 | 7.85 | -0.13 | -1.63% | 7.81 | 8.06 | 74082 | 5849 | 0.99% |
| 2026-03-13 | 8.03 | 7.98 | -0.05 | -0.62% | 7.96 | 8.11 | 65051 | 5226 | 0.87% |
| 2026-03-12 | 8.15 | 8.03 | -0.08 | -0.99% | 7.96 | 8.17 | 67675 | 5437 | 0.91% |
| 2026-03-11 | 8.16 | 8.11 | -0.05 | -0.61% | 8.06 | 8.17 | 68186 | 5525 | 0.91% |
| 2026-03-10 | 8.11 | 8.16 | 0.04 | 0.49% | 8.09 | 8.20 | 68877 | 5606 | 0.92% |
| 2026-03-09 | 8.22 | 8.12 | -0.08 | -0.98% | 8.08 | 8.30 | 85155 | 6936 | 1.14% |
| 2026-03-06 | 7.98 | 8.20 | 0.17 | 2.12% | 7.98 | 8.21 | 79077 | 6438 | 1.06% |
| 2026-03-05 | 7.98 | 8.03 | 0.16 | 2.03% | 7.96 | 8.09 | 85749 | 6884 | 1.15% |
| 2026-03-04 | 7.91 | 7.87 | -0.12 | -1.50% | 7.79 | 8.07 | 115082 | 9094 | 1.54% |
| 2026-03-03 | 8.30 | 7.99 | -0.30 | -3.62% | 7.95 | 8.40 | 162370 | 13157 | 2.17% |
| 2026-03-02 | 8.42 | 8.29 | -0.24 | -2.81% | 8.23 | 8.54 | 119501 | 9963 | 1.60% |
| 2026-02-27 | 8.41 | 8.53 | 0.05 | 0.59% | 8.36 | 8.61 | 90581 | 7689 | 1.21% |
| 2026-02-26 | 8.63 | 8.48 | -0.20 | -2.30% | 8.45 | 8.63 | 96255 | 8208 | 1.29% |
| 2026-02-25 | 8.56 | 8.68 | 0.16 | 1.88% | 8.53 | 8.85 | 158243 | 13780 | 2.12% |
| 2026-02-24 | 8.28 | 8.52 | 0.34 | 4.16% | 8.25 | 8.55 | 148084 | 12513 | 1.98% |
| 2026-02-13 | 8.39 | 8.18 | -0.22 | -2.62% | 8.17 | 8.46 | 160151 | 13250 | 2.14% |
| 2026-02-12 | 8.70 | 8.40 | -0.35 | -4.00% | 8.40 | 8.74 | 196781 | 16674 | 2.63% |
| 2026-02-11 | 8.56 | 8.75 | 0.12 | 1.39% | 8.55 | 9.00 | 201242 | 17799 | 2.69% |
| 2026-02-10 | 8.70 | 8.63 | -0.10 | -1.15% | 8.49 | 8.82 | 150695 | 13069 | 2.02% |
| 2026-02-09 | 8.55 | 8.73 | 0.28 | 3.31% | 8.52 | 8.86 | 161624 | 14112 | 2.16% |
| 2026-02-06 | 8.62 | 8.45 | -0.12 | -1.40% | 8.43 | 8.65 | 110178 | 9409 | 1.47% |
| 2026-02-05 | 8.78 | 8.57 | -0.27 | -3.05% | 8.56 | 8.88 | 126689 | 10990 | 1.70% |
| 2026-02-04 | 8.59 | 8.84 | 0.22 | 2.55% | 8.56 | 8.94 | 180517 | 15840 | 2.42% |
| 2026-02-03 | 8.22 | 8.62 | 0.42 | 5.12% | 8.22 | 8.63 | 154401 | 13110 | 2.07% |
| 2026-02-02 | 8.30 | 8.20 | -0.15 | -1.80% | 8.20 | 8.45 | 98313 | 8178 | 1.32% |
| 2026-01-30 | 8.44 | 8.35 | -0.17 | -2.00% | 8.17 | 8.52 | 119759 | 9979 | 1.60% |
| 2026-01-29 | 8.36 | 8.52 | 0.12 | 1.43% | 8.24 | 8.64 | 136470 | 11617 | 1.83% |
| 2026-01-28 | 8.69 | 8.40 | -0.30 | -3.45% | 8.38 | 8.70 | 136365 | 11523 | 1.82% |
| 2026-01-27 | 8.60 | 8.70 | 0.04 | 0.46% | 8.37 | 8.75 | 134517 | 11530 | 1.80% |
| 2026-01-26 | 8.86 | 8.66 | -0.20 | -2.26% | 8.58 | 8.86 | 161640 | 14054 | 2.16% |
| 2026-01-23 | 8.51 | 8.86 | 0.36 | 4.24% | 8.44 | 8.97 | 278113 | 24518 | 3.72% |
| 2026-01-22 | 8.17 | 8.50 | 0.32 | 3.91% | 8.17 | 8.52 | 131502 | 11043 | 1.76% |
| 2026-01-21 | 8.18 | 8.18 | -0.06 | -0.73% | 8.10 | 8.26 | 87246 | 7115 | 1.17% |
| 2026-01-20 | 8.35 | 8.24 | -0.05 | -0.60% | 8.07 | 8.35 | 85022 | 6948 | 1.14% |
| 2026-01-19 | 8.00 | 8.29 | 0.25 | 3.11% | 7.90 | 8.35 | 111253 | 9079 | 1.49% |
| 2026-01-16 | 8.30 | 8.04 | -0.15 | -1.83% | 7.97 | 8.34 | 142451 | 11501 | 1.91% |
| 2026-01-15 | 8.30 | 8.19 | -0.16 | -1.92% | 8.10 | 8.54 | 135190 | 11158 | 1.81% |
| 2026-01-14 | 8.63 | 8.35 | -0.25 | -2.91% | 8.22 | 8.71 | 190499 | 16067 | 2.55% |
| 2026-01-13 | 8.91 | 8.60 | -0.28 | -3.15% | 8.59 | 9.01 | 128943 | 11249 | 1.73% |
| 2026-01-12 | 8.59 | 8.88 | 0.31 | 3.62% | 8.59 | 9.15 | 223049 | 19818 | 2.98% |
| 2026-01-09 | 8.82 | 8.57 | -0.26 | -2.94% | 8.48 | 8.82 | 179775 | 15517 | 2.41% |
| 2026-01-08 | 8.60 | 8.83 | 0.24 | 2.79% | 8.53 | 8.88 | 189779 | 16522 | 2.54% |
| 2026-01-07 | 8.49 | 8.59 | 0.19 | 2.26% | 8.44 | 8.75 | 184335 | 15833 | 2.47% |
| 2026-01-06 | 8.19 | 8.40 | 0.24 | 2.94% | 8.16 | 8.42 | 120105 | 10019 | 1.61% |
| 2026-01-05 | 8.05 | 8.16 | 0.08 | 0.99% | 8.04 | 8.29 | 88781 | 7263 | 1.19% |
| 2025-12-31 | 8.05 | 8.08 | 0.03 | 0.37% | 7.93 | 8.28 | 92484 | 7476 | 1.24% |
| 2025-12-30 | 8.34 | 8.05 | -0.29 | -3.48% | 8.04 | 8.34 | 101639 | 8270 | 1.36% |
| 2025-12-29 | 8.31 | 8.34 | -0.01 | -0.12% | 8.18 | 8.42 | 102776 | 8546 | 1.38% |
| 2025-12-26 | 8.49 | 8.35 | -0.12 | -1.42% | 8.33 | 8.57 | 106345 | 8962 | 1.42% |
| 2025-12-25 | 8.41 | 8.47 | 0.07 | 0.83% | 8.30 | 8.58 | 151582 | 12831 | 2.03% |
| 2025-12-24 | 8.30 | 8.40 | 0.02 | 0.24% | 8.13 | 8.44 | 166290 | 13853 | 2.22% |
| 2025-12-23 | 8.15 | 8.38 | 0.29 | 3.58% | 8.14 | 8.59 | 261857 | 22005 | 3.50% |
| 2025-12-22 | 8.05 | 8.09 | 0.04 | 0.50% | 8.00 | 8.12 | 57776 | 4659 | 0.77% |
| 2025-12-19 | 8.00 | 8.05 | 0.10 | 1.26% | 7.97 | 8.25 | 88410 | 7186 | 1.18% |
| 2025-12-18 | 7.97 | 7.95 | -0.02 | -0.25% | 7.84 | 8.08 | 56811 | 4542 | 0.76% |
| 2025-12-17 | 8.10 | 7.97 | -0.15 | -1.85% | 7.80 | 8.14 | 101487 | 8037 | 1.36% |
| 2025-12-16 | 8.22 | 8.12 | -0.10 | -1.22% | 8.02 | 8.25 | 78233 | 6344 | 1.05% |
| 2025-12-15 | 8.00 | 8.22 | 0.19 | 2.37% | 8.00 | 8.25 | 94072 | 7699 | 1.26% |
| 2025-12-12 | 8.15 | 8.03 | -0.12 | -1.47% | 7.99 | 8.19 | 82717 | 6679 | 1.11% |