当前时间：2026-07-29 02:50:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 6.42 | 6.58 | 0.11 | 1.70% | 6.42 | 6.64 | 24629 | 1619 | 0.78% |
| 2026-07-27 | 6.32 | 6.47 | 0.14 | 2.21% | 6.31 | 6.49 | 17322 | 1112 | 0.55% |
| 2026-07-24 | 6.41 | 6.33 | -0.15 | -2.31% | 6.30 | 6.49 | 14070 | 897 | 0.44% |
| 2026-07-23 | 6.29 | 6.48 | 0.13 | 2.05% | 6.29 | 6.49 | 17028 | 1089 | 0.54% |
| 2026-07-22 | 6.53 | 6.35 | -0.22 | -3.35% | 6.29 | 6.61 | 37019 | 2378 | 1.17% |
| 2026-07-21 | 6.51 | 6.57 | 0.09 | 1.39% | 6.30 | 6.65 | 26478 | 1720 | 0.83% |
| 2026-07-20 | 6.75 | 6.48 | -0.23 | -3.43% | 6.40 | 6.90 | 28563 | 1899 | 0.90% |
| 2026-07-17 | 6.99 | 6.71 | -0.30 | -4.28% | 6.71 | 7.09 | 25142 | 1730 | 0.79% |
| 2026-07-16 | 6.99 | 7.01 | 0.02 | 0.29% | 6.91 | 7.15 | 25259 | 1781 | 0.80% |
| 2026-07-15 | 6.99 | 6.99 | 0.01 | 0.14% | 6.96 | 7.10 | 14811 | 1040 | 0.47% |
| 2026-07-14 | 6.98 | 6.98 | 0.00 | 0.00% | 6.84 | 7.04 | 17066 | 1183 | 0.54% |
| 2026-07-13 | 7.28 | 6.98 | -0.33 | -4.51% | 6.97 | 7.34 | 23568 | 1666 | 0.74% |
| 2026-07-10 | 7.17 | 7.33 | 0.15 | 2.09% | 7.06 | 7.36 | 33230 | 2417 | 1.05% |
| 2026-07-09 | 7.14 | 7.18 | 0.04 | 0.56% | 7.02 | 7.26 | 24948 | 1775 | 0.79% |
| 2026-07-08 | 7.05 | 7.14 | 0.11 | 1.56% | 6.99 | 7.26 | 23419 | 1661 | 0.74% |
| 2026-07-07 | 7.40 | 7.03 | -0.37 | -5.00% | 6.99 | 7.42 | 33824 | 2411 | 1.07% |
| 2026-07-06 | 7.60 | 7.40 | -0.23 | -3.01% | 7.40 | 7.82 | 29433 | 2225 | 0.93% |
| 2026-07-03 | 7.31 | 7.63 | 0.33 | 4.52% | 7.27 | 7.67 | 46009 | 3446 | 1.45% |
| 2026-07-02 | 7.38 | 7.30 | 0.09 | 1.25% | 7.19 | 7.50 | 38733 | 2853 | 1.22% |
| 2026-07-01 | 6.98 | 7.21 | 0.23 | 3.30% | 6.93 | 7.32 | 36118 | 2596 | 1.14% |
| 2026-06-30 | 6.79 | 6.98 | 0.21 | 3.10% | 6.73 | 7.00 | 20107 | 1387 | 0.63% |
| 2026-06-29 | 6.86 | 6.77 | -0.04 | -0.59% | 6.70 | 6.89 | 24589 | 1670 | 0.78% |
| 2026-06-26 | 7.07 | 6.81 | -0.24 | -3.40% | 6.81 | 7.09 | 39995 | 2763 | 1.26% |
| 2026-06-25 | 7.28 | 7.05 | -0.24 | -3.29% | 7.04 | 7.29 | 26037 | 1850 | 0.82% |
| 2026-06-24 | 7.42 | 7.29 | -0.15 | -2.02% | 7.16 | 7.42 | 34138 | 2491 | 1.08% |
| 2026-06-23 | 7.29 | 7.44 | 0.14 | 1.92% | 7.24 | 7.61 | 40807 | 3046 | 1.29% |
| 2026-06-22 | 7.10 | 7.30 | 0.13 | 1.81% | 6.87 | 7.40 | 42329 | 3001 | 1.33% |
| 2026-06-18 | 7.16 | 7.17 | 0.02 | 0.28% | 6.99 | 7.25 | 25752 | 1841 | 0.85% |
| 2026-06-17 | 7.39 | 7.15 | -0.30 | -4.03% | 7.15 | 7.44 | 39960 | 2902 | 1.32% |
| 2026-06-16 | 7.34 | 7.45 | 0.16 | 2.19% | 7.11 | 7.46 | 34366 | 2515 | 1.14% |
| 2026-06-15 | 7.22 | 7.29 | 0.04 | 0.55% | 7.22 | 7.42 | 29440 | 2158 | 0.97% |
| 2026-06-12 | 7.21 | 7.25 | 0.08 | 1.12% | 7.21 | 7.35 | 22968 | 1672 | 0.76% |
| 2026-06-11 | 7.21 | 7.17 | -0.12 | -1.65% | 7.00 | 7.27 | 38073 | 2700 | 1.26% |
| 2026-06-10 | 7.55 | 7.29 | -0.27 | -3.57% | 7.18 | 7.59 | 54011 | 3946 | 1.79% |
| 2026-06-09 | 7.65 | 7.56 | -0.05 | -0.66% | 7.51 | 7.69 | 35261 | 2673 | 1.17% |
| 2026-06-08 | 7.81 | 7.61 | -0.34 | -4.28% | 7.52 | 7.87 | 65509 | 5025 | 2.17% |
| 2026-06-05 | 8.07 | 7.95 | -0.06 | -0.75% | 7.95 | 8.11 | 30676 | 2459 | 1.01% |
| 2026-06-04 | 8.20 | 8.01 | -0.21 | -2.55% | 7.98 | 8.23 | 37357 | 3013 | 1.23% |
| 2026-06-03 | 8.46 | 8.22 | -0.31 | -3.63% | 8.16 | 8.49 | 49858 | 4130 | 1.65% |
| 2026-06-02 | 8.41 | 8.53 | 0.15 | 1.79% | 8.40 | 8.64 | 55462 | 4728 | 1.83% |
| 2026-06-01 | 8.18 | 8.38 | 0.25 | 3.08% | 8.05 | 8.44 | 40381 | 3363 | 1.33% |
| 2026-05-29 | 8.32 | 8.13 | -0.14 | -1.69% | 8.11 | 8.34 | 47374 | 3903 | 1.57% |
| 2026-05-28 | 8.27 | 8.27 | 0.05 | 0.61% | 8.15 | 8.37 | 37143 | 3065 | 1.23% |
| 2026-05-27 | 8.39 | 8.22 | -0.19 | -2.26% | 8.12 | 8.42 | 59009 | 4852 | 1.95% |
| 2026-05-26 | 8.61 | 8.41 | -0.33 | -3.78% | 8.30 | 8.70 | 73561 | 6197 | 2.43% |
| 2026-05-25 | 8.90 | 8.74 | -0.16 | -1.80% | 8.67 | 8.97 | 51951 | 4560 | 1.72% |
| 2026-05-22 | 8.83 | 8.90 | 0.18 | 2.06% | 8.83 | 9.15 | 44895 | 4017 | 1.48% |
| 2026-05-21 | 9.00 | 8.72 | -0.29 | -3.22% | 8.68 | 9.11 | 57901 | 5162 | 1.91% |
| 2026-05-20 | 9.09 | 9.01 | -0.01 | -0.11% | 8.95 | 9.27 | 54069 | 4914 | 1.79% |
| 2026-05-19 | 8.76 | 9.02 | 0.26 | 2.97% | 8.74 | 9.02 | 47975 | 4268 | 1.59% |
| 2026-05-18 | 8.58 | 8.76 | 0.03 | 0.34% | 8.55 | 8.82 | 60065 | 5218 | 1.99% |
| 2026-05-15 | 8.93 | 8.73 | -0.17 | -1.91% | 8.66 | 8.93 | 63906 | 5606 | 2.11% |
| 2026-05-14 | 9.09 | 8.90 | -0.12 | -1.33% | 8.83 | 9.13 | 52842 | 4740 | 1.75% |
| 2026-05-13 | 8.95 | 9.02 | 0.00 | 0.00% | 8.87 | 9.06 | 59944 | 5371 | 1.98% |
| 2026-05-12 | 8.73 | 9.02 | 0.24 | 2.73% | 8.73 | 9.06 | 76252 | 6785 | 2.52% |
| 2026-05-11 | 8.87 | 8.78 | 0.05 | 0.57% | 8.67 | 9.05 | 113102 | 10001 | 3.74% |
| 2026-05-08 | 8.36 | 8.73 | 0.37 | 4.43% | 8.33 | 8.83 | 116786 | 10116 | 3.86% |
| 2026-05-07 | 8.18 | 8.36 | 0.23 | 2.83% | 8.08 | 8.52 | 139814 | 11592 | 4.62% |
| 2026-05-06 | 8.09 | 8.13 | 0.26 | 3.30% | 8.08 | 8.32 | 250869 | 20492 | 8.29% |
| 2026-04-30 | 8.03 | 7.87 | -1.22 | -13.42% | 7.82 | 8.31 | 498563 | 39849 | 16.48% |
| 2026-04-29 | 9.09 | 9.09 | -2.27 | -19.98% | 9.09 | 9.09 | 54543 | 4957 | 1.80% |
| 2026-04-27 | 11.18 | 11.36 | 0.15 | 1.34% | 10.92 | 11.40 | 83589 | 9379 | 2.76% |
| 2026-04-24 | 11.20 | 11.21 | -0.04 | -0.36% | 10.92 | 11.31 | 84838 | 9425 | 2.80% |
| 2026-04-23 | 11.66 | 11.25 | -0.44 | -3.76% | 11.15 | 11.73 | 116825 | 13224 | 3.86% |
| 2026-04-22 | 11.75 | 11.69 | -0.17 | -1.43% | 11.38 | 11.78 | 117401 | 13567 | 3.88% |
| 2026-04-21 | 12.62 | 11.86 | -0.77 | -6.10% | 11.68 | 12.62 | 202732 | 24199 | 6.70% |
| 2026-04-20 | 13.10 | 12.63 | -1.35 | -9.66% | 12.45 | 13.10 | 195884 | 24839 | 6.47% |