当前时间：2026-09-17 12:33:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.32 | 7.56 | 0.25 | 3.42% | 7.20 | 7.65 | 46653 | 3464 | 1.47% |
| 2026-09-15 | 7.77 | 7.31 | -0.35 | -4.57% | 7.31 | 7.85 | 52501 | 3985 | 1.66% |
| 2026-09-14 | 7.57 | 7.66 | 0.30 | 4.08% | 7.50 | 7.89 | 66282 | 5108 | 2.09% |
| 2026-09-11 | 7.42 | 7.36 | -0.07 | -0.94% | 7.31 | 7.46 | 21260 | 1563 | 0.67% |
| 2026-09-10 | 7.40 | 7.43 | 0.00 | 0.00% | 7.35 | 7.50 | 13890 | 1031 | 0.44% |
| 2026-09-09 | 7.55 | 7.43 | -0.13 | -1.72% | 7.41 | 7.55 | 12588 | 940 | 0.40% |
| 2026-09-08 | 7.51 | 7.56 | 0.04 | 0.53% | 7.51 | 7.66 | 21189 | 1606 | 0.67% |
| 2026-09-07 | 7.59 | 7.52 | 0.02 | 0.27% | 7.46 | 7.59 | 13700 | 1030 | 0.43% |
| 2026-09-04 | 7.36 | 7.50 | 0.15 | 2.04% | 7.36 | 7.59 | 33312 | 2506 | 1.05% |
| 2026-09-03 | 7.53 | 7.35 | -0.18 | -2.39% | 7.35 | 7.58 | 22644 | 1679 | 0.71% |
| 2026-09-02 | 7.52 | 7.53 | -0.05 | -0.66% | 7.46 | 7.59 | 21950 | 1652 | 0.69% |
| 2026-09-01 | 7.55 | 7.58 | 0.05 | 0.66% | 7.53 | 7.63 | 15127 | 1147 | 0.48% |
| 2026-08-31 | 7.38 | 7.53 | 0.10 | 1.35% | 7.35 | 7.53 | 22353 | 1664 | 0.70% |
| 2026-08-28 | 7.45 | 7.43 | 0.08 | 1.09% | 7.41 | 7.65 | 36174 | 2725 | 1.14% |
| 2026-08-27 | 7.31 | 7.35 | 0.01 | 0.14% | 7.27 | 7.41 | 20889 | 1533 | 0.66% |
| 2026-08-26 | 7.23 | 7.34 | 0.09 | 1.24% | 7.21 | 7.34 | 13417 | 977 | 0.42% |
| 2026-08-25 | 7.00 | 7.25 | 0.24 | 3.42% | 6.96 | 7.26 | 21102 | 1506 | 0.67% |
| 2026-08-24 | 7.04 | 7.01 | -0.08 | -1.13% | 6.97 | 7.12 | 13700 | 963 | 0.43% |
| 2026-08-21 | 7.08 | 7.09 | -0.03 | -0.42% | 6.99 | 7.14 | 12088 | 853 | 0.38% |
| 2026-08-20 | 7.01 | 7.12 | 0.14 | 2.01% | 6.98 | 7.16 | 15082 | 1064 | 0.48% |
| 2026-08-19 | 7.16 | 6.98 | -0.23 | -3.19% | 6.93 | 7.18 | 23167 | 1628 | 0.73% |
| 2026-08-18 | 7.22 | 7.21 | -0.06 | -0.83% | 7.15 | 7.31 | 13062 | 938 | 0.41% |
| 2026-08-17 | 7.23 | 7.27 | 0.04 | 0.55% | 7.14 | 7.29 | 10290 | 743 | 0.32% |
| 2026-08-14 | 7.32 | 7.23 | -0.06 | -0.82% | 7.11 | 7.35 | 19745 | 1422 | 0.62% |
| 2026-08-13 | 7.45 | 7.29 | -0.14 | -1.88% | 7.28 | 7.47 | 18326 | 1355 | 0.58% |
| 2026-08-12 | 7.38 | 7.43 | 0.08 | 1.09% | 7.37 | 7.51 | 13892 | 1035 | 0.44% |
| 2026-08-11 | 7.32 | 7.35 | 0.02 | 0.27% | 7.22 | 7.38 | 12535 | 917 | 0.40% |
| 2026-08-10 | 7.25 | 7.33 | 0.04 | 0.55% | 7.18 | 7.35 | 17074 | 1240 | 0.54% |
| 2026-08-07 | 7.36 | 7.29 | -0.03 | -0.41% | 7.14 | 7.38 | 24645 | 1779 | 0.78% |
| 2026-08-06 | 7.18 | 7.32 | 0.14 | 1.95% | 7.18 | 7.38 | 33933 | 2473 | 1.07% |
| 2026-08-05 | 7.14 | 7.18 | 0.04 | 0.56% | 7.08 | 7.23 | 34391 | 2462 | 1.08% |
| 2026-08-04 | 7.17 | 7.14 | 0.00 | 0.00% | 7.06 | 7.17 | 26329 | 1872 | 0.83% |
| 2026-08-03 | 7.11 | 7.14 | 0.07 | 0.99% | 7.05 | 7.19 | 28099 | 1992 | 0.89% |
| 2026-07-31 | 6.90 | 7.07 | 0.27 | 3.97% | 6.80 | 7.11 | 27173 | 1900 | 0.86% |
| 2026-07-30 | 6.84 | 6.80 | -0.01 | -0.15% | 6.76 | 6.90 | 20411 | 1393 | 0.64% |
| 2026-07-29 | 6.61 | 6.81 | 0.23 | 3.50% | 6.61 | 6.81 | 21803 | 1469 | 0.69% |
| 2026-07-28 | 6.42 | 6.58 | 0.11 | 1.70% | 6.42 | 6.64 | 24629 | 1619 | 0.78% |
| 2026-07-27 | 6.32 | 6.47 | 0.14 | 2.21% | 6.31 | 6.49 | 17322 | 1112 | 0.55% |
| 2026-07-24 | 6.41 | 6.33 | -0.15 | -2.31% | 6.30 | 6.49 | 14070 | 897 | 0.44% |
| 2026-07-23 | 6.29 | 6.48 | 0.13 | 2.05% | 6.29 | 6.49 | 17028 | 1089 | 0.54% |
| 2026-07-22 | 6.53 | 6.35 | -0.22 | -3.35% | 6.29 | 6.61 | 37019 | 2378 | 1.17% |
| 2026-07-21 | 6.51 | 6.57 | 0.09 | 1.39% | 6.30 | 6.65 | 26478 | 1720 | 0.83% |
| 2026-07-20 | 6.75 | 6.48 | -0.23 | -3.43% | 6.40 | 6.90 | 28563 | 1899 | 0.90% |
| 2026-07-17 | 6.99 | 6.71 | -0.30 | -4.28% | 6.71 | 7.09 | 25142 | 1730 | 0.79% |
| 2026-07-16 | 6.99 | 7.01 | 0.02 | 0.29% | 6.91 | 7.15 | 25259 | 1781 | 0.80% |
| 2026-07-15 | 6.99 | 6.99 | 0.01 | 0.14% | 6.96 | 7.10 | 14811 | 1040 | 0.47% |
| 2026-07-14 | 6.98 | 6.98 | 0.00 | 0.00% | 6.84 | 7.04 | 17066 | 1183 | 0.54% |
| 2026-07-13 | 7.28 | 6.98 | -0.33 | -4.51% | 6.97 | 7.34 | 23568 | 1666 | 0.74% |
| 2026-07-10 | 7.17 | 7.33 | 0.15 | 2.09% | 7.06 | 7.36 | 33230 | 2417 | 1.05% |
| 2026-07-09 | 7.14 | 7.18 | 0.04 | 0.56% | 7.02 | 7.26 | 24948 | 1775 | 0.79% |
| 2026-07-08 | 7.05 | 7.14 | 0.11 | 1.56% | 6.99 | 7.26 | 23419 | 1661 | 0.74% |
| 2026-07-07 | 7.40 | 7.03 | -0.37 | -5.00% | 6.99 | 7.42 | 33824 | 2411 | 1.07% |
| 2026-07-06 | 7.60 | 7.40 | -0.23 | -3.01% | 7.40 | 7.82 | 29433 | 2225 | 0.93% |
| 2026-07-03 | 7.31 | 7.63 | 0.33 | 4.52% | 7.27 | 7.67 | 46009 | 3446 | 1.45% |
| 2026-07-02 | 7.38 | 7.30 | 0.09 | 1.25% | 7.19 | 7.50 | 38733 | 2853 | 1.22% |
| 2026-07-01 | 6.98 | 7.21 | 0.23 | 3.30% | 6.93 | 7.32 | 36118 | 2596 | 1.14% |
| 2026-06-30 | 6.79 | 6.98 | 0.21 | 3.10% | 6.73 | 7.00 | 20107 | 1387 | 0.63% |
| 2026-06-29 | 6.86 | 6.77 | -0.04 | -0.59% | 6.70 | 6.89 | 24589 | 1670 | 0.78% |
| 2026-06-26 | 7.07 | 6.81 | -0.24 | -3.40% | 6.81 | 7.09 | 39995 | 2763 | 1.26% |
| 2026-06-25 | 7.28 | 7.05 | -0.24 | -3.29% | 7.04 | 7.29 | 26037 | 1850 | 0.82% |
| 2026-06-24 | 7.42 | 7.29 | -0.15 | -2.02% | 7.16 | 7.42 | 34138 | 2491 | 1.08% |
| 2026-06-23 | 7.29 | 7.44 | 0.14 | 1.92% | 7.24 | 7.61 | 40807 | 3046 | 1.29% |
| 2026-06-22 | 7.10 | 7.30 | 0.13 | 1.81% | 6.87 | 7.40 | 42329 | 3001 | 1.33% |
| 2026-06-18 | 7.16 | 7.17 | 0.02 | 0.28% | 6.99 | 7.25 | 25752 | 1841 | 0.85% |
| 2026-06-17 | 7.39 | 7.15 | -0.30 | -4.03% | 7.15 | 7.44 | 39960 | 2902 | 1.32% |
| 2026-06-16 | 7.34 | 7.45 | 0.16 | 2.19% | 7.11 | 7.46 | 34366 | 2515 | 1.14% |
| 2026-06-15 | 7.22 | 7.29 | 0.04 | 0.55% | 7.22 | 7.42 | 29440 | 2158 | 0.97% |
| 2026-06-12 | 7.21 | 7.25 | 0.08 | 1.12% | 7.21 | 7.35 | 22968 | 1672 | 0.76% |
| 2026-06-11 | 7.21 | 7.17 | -0.12 | -1.65% | 7.00 | 7.27 | 38073 | 2700 | 1.26% |
| 2026-06-10 | 7.55 | 7.29 | -0.27 | -3.57% | 7.18 | 7.59 | 54011 | 3946 | 1.79% |
| 2026-06-09 | 7.65 | 7.56 | -0.05 | -0.66% | 7.51 | 7.69 | 35261 | 2673 | 1.17% |