当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.58 | 14.69 | -0.93 | -5.95% | 14.66 | 15.96 | 90352 | 13675 | 2.99% |
| 2026-03-19 | 15.46 | 15.62 | 0.03 | 0.19% | 15.30 | 15.85 | 77491 | 12119 | 2.56% |
| 2026-03-18 | 15.26 | 15.59 | 0.35 | 2.30% | 15.12 | 15.69 | 70119 | 10813 | 2.32% |
| 2026-03-17 | 15.85 | 15.24 | -0.80 | -4.99% | 15.20 | 15.93 | 81510 | 12685 | 2.69% |
| 2026-03-16 | 15.85 | 16.04 | 0.38 | 2.43% | 15.66 | 16.11 | 85818 | 13644 | 2.84% |
| 2026-03-13 | 16.49 | 15.66 | -0.96 | -5.78% | 15.58 | 16.55 | 106703 | 16942 | 3.53% |
| 2026-03-12 | 16.73 | 16.62 | -0.27 | -1.60% | 16.58 | 17.15 | 81189 | 13658 | 2.68% |
| 2026-03-11 | 17.04 | 16.89 | -0.16 | -0.94% | 16.75 | 17.50 | 105530 | 18016 | 3.49% |
| 2026-03-10 | 16.84 | 17.05 | 0.35 | 2.10% | 16.84 | 17.66 | 128336 | 21944 | 4.24% |
| 2026-03-09 | 16.25 | 16.70 | 0.16 | 0.97% | 15.96 | 16.76 | 123971 | 20200 | 4.10% |
| 2026-03-06 | 15.99 | 16.54 | 0.38 | 2.35% | 15.89 | 16.59 | 135477 | 22117 | 4.48% |
| 2026-03-05 | 15.30 | 16.16 | 1.23 | 8.24% | 15.13 | 16.66 | 207541 | 33351 | 6.86% |
| 2026-03-04 | 14.90 | 14.93 | 0.17 | 1.15% | 14.66 | 15.28 | 91676 | 13748 | 3.03% |
| 2026-03-03 | 16.07 | 14.76 | -1.24 | -7.75% | 14.70 | 16.18 | 135784 | 20753 | 4.49% |
| 2026-03-02 | 16.27 | 16.00 | -0.78 | -4.65% | 15.96 | 16.86 | 162826 | 26461 | 5.38% |
| 2026-02-27 | 15.88 | 16.78 | 1.09 | 6.95% | 15.87 | 17.17 | 197186 | 32932 | 6.52% |
| 2026-02-26 | 15.84 | 15.69 | -0.12 | -0.76% | 15.65 | 16.11 | 59373 | 9349 | 1.96% |
| 2026-02-25 | 15.51 | 15.81 | 0.25 | 1.61% | 15.51 | 15.95 | 87635 | 13852 | 2.90% |
| 2026-02-24 | 16.40 | 15.56 | -0.90 | -5.47% | 15.45 | 16.46 | 142900 | 22415 | 4.72% |
| 2026-02-13 | 16.10 | 16.46 | 0.44 | 2.75% | 16.06 | 16.88 | 107972 | 17863 | 3.57% |
| 2026-02-12 | 16.00 | 16.02 | 0.12 | 0.75% | 15.70 | 16.19 | 63474 | 10126 | 2.10% |
| 2026-02-11 | 15.77 | 15.90 | 0.12 | 0.76% | 15.73 | 16.10 | 69826 | 11157 | 2.31% |
| 2026-02-10 | 15.99 | 15.78 | -0.21 | -1.31% | 15.77 | 16.12 | 60861 | 9693 | 2.01% |
| 2026-02-09 | 15.98 | 15.99 | 0.13 | 0.82% | 15.60 | 16.10 | 93880 | 14920 | 3.10% |
| 2026-02-06 | 15.55 | 15.86 | 0.26 | 1.67% | 15.45 | 16.15 | 81886 | 13055 | 2.71% |
| 2026-02-05 | 15.70 | 15.60 | -0.26 | -1.64% | 15.60 | 15.83 | 46728 | 7332 | 1.54% |
| 2026-02-04 | 16.00 | 15.86 | -0.21 | -1.31% | 15.63 | 16.10 | 68341 | 10811 | 2.26% |
| 2026-02-03 | 15.87 | 16.07 | 0.65 | 4.22% | 15.60 | 16.13 | 98174 | 15589 | 3.25% |
| 2026-02-02 | 15.68 | 15.42 | -0.41 | -2.59% | 15.41 | 16.08 | 103043 | 16223 | 3.41% |
| 2026-01-30 | 16.03 | 15.83 | -0.49 | -3.00% | 15.72 | 16.25 | 117699 | 18765 | 3.89% |
| 2026-01-29 | 16.12 | 16.32 | 0.06 | 0.37% | 16.03 | 17.07 | 210908 | 34948 | 6.97% |
| 2026-01-28 | 16.82 | 16.26 | 0.50 | 3.17% | 16.22 | 17.75 | 252262 | 42367 | 8.34% |
| 2026-01-27 | 15.45 | 15.76 | 0.31 | 2.01% | 15.06 | 15.79 | 90224 | 13951 | 2.98% |
| 2026-01-26 | 16.00 | 15.45 | -0.65 | -4.04% | 15.22 | 16.00 | 116497 | 18123 | 3.85% |
| 2026-01-23 | 15.60 | 16.10 | 0.58 | 3.74% | 15.55 | 16.20 | 114528 | 18274 | 3.79% |
| 2026-01-22 | 15.30 | 15.52 | 0.26 | 1.70% | 15.30 | 15.63 | 71890 | 11110 | 2.38% |
| 2026-01-21 | 15.07 | 15.26 | 0.02 | 0.13% | 15.07 | 15.40 | 53936 | 8226 | 1.78% |
| 2026-01-20 | 15.12 | 15.24 | 0.07 | 0.46% | 15.01 | 15.53 | 91361 | 13960 | 3.02% |
| 2026-01-19 | 15.01 | 15.17 | 0.16 | 1.07% | 14.78 | 15.38 | 89752 | 13614 | 2.97% |
| 2026-01-16 | 15.12 | 15.01 | -0.23 | -1.51% | 14.80 | 15.39 | 112161 | 16870 | 3.71% |
| 2026-01-15 | 15.90 | 15.24 | -0.29 | -1.87% | 15.08 | 16.10 | 139134 | 21424 | 4.60% |
| 2026-01-14 | 15.13 | 15.53 | 0.41 | 2.71% | 15.12 | 15.95 | 180044 | 28050 | 5.95% |
| 2026-01-13 | 15.85 | 15.12 | -0.66 | -4.18% | 15.07 | 15.92 | 136682 | 21001 | 4.52% |
| 2026-01-12 | 15.12 | 15.78 | 0.66 | 4.37% | 15.06 | 15.81 | 154076 | 23786 | 5.09% |
| 2026-01-09 | 14.87 | 15.12 | 0.29 | 1.96% | 14.72 | 15.29 | 113717 | 17106 | 3.76% |
| 2026-01-08 | 14.52 | 14.83 | 0.19 | 1.30% | 14.50 | 14.84 | 88908 | 13076 | 2.94% |
| 2026-01-07 | 14.65 | 14.64 | 0.03 | 0.21% | 14.49 | 14.84 | 103220 | 15083 | 3.41% |
| 2026-01-06 | 14.69 | 14.61 | -0.18 | -1.22% | 14.50 | 14.85 | 127388 | 18648 | 4.21% |
| 2026-01-05 | 14.76 | 14.79 | 0.16 | 1.09% | 14.27 | 14.82 | 174826 | 25329 | 5.78% |
| 2025-12-31 | 14.06 | 14.63 | 0.57 | 4.05% | 13.95 | 14.70 | 203168 | 29421 | 6.72% |
| 2025-12-30 | 13.72 | 14.06 | 0.41 | 3.00% | 13.66 | 14.48 | 158596 | 22435 | 5.24% |
| 2025-12-29 | 13.40 | 13.65 | 0.33 | 2.48% | 13.31 | 13.74 | 93516 | 12671 | 3.09% |
| 2025-12-26 | 13.20 | 13.32 | 0.01 | 0.08% | 13.18 | 13.51 | 66049 | 8841 | 2.18% |
| 2025-12-25 | 13.01 | 13.31 | 0.29 | 2.23% | 13.00 | 13.44 | 75953 | 10080 | 2.51% |
| 2025-12-24 | 12.73 | 13.02 | 0.21 | 1.64% | 12.73 | 13.02 | 38261 | 4948 | 1.26% |
| 2025-12-23 | 13.17 | 12.81 | -0.21 | -1.61% | 12.75 | 13.22 | 57456 | 7415 | 1.90% |
| 2025-12-22 | 12.99 | 13.02 | 0.07 | 0.54% | 12.93 | 13.15 | 44721 | 5832 | 1.48% |
| 2025-12-19 | 12.86 | 12.95 | 0.09 | 0.70% | 12.86 | 13.05 | 40594 | 5266 | 1.34% |
| 2025-12-18 | 12.86 | 12.86 | -0.10 | -0.77% | 12.77 | 13.05 | 35549 | 4603 | 1.18% |
| 2025-12-17 | 13.04 | 12.96 | 0.00 | 0.00% | 12.54 | 13.04 | 68259 | 8716 | 2.26% |
| 2025-12-16 | 13.00 | 12.96 | -0.08 | -0.61% | 12.73 | 13.12 | 60447 | 7807 | 2.00% |
| 2025-12-15 | 13.20 | 13.04 | -0.18 | -1.36% | 12.91 | 13.36 | 48919 | 6435 | 1.62% |
| 2025-12-12 | 13.22 | 13.22 | 0.04 | 0.30% | 13.16 | 13.38 | 45806 | 6069 | 1.51% |