宁波中百 (600857) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-14	19.84	20.32	0.38	1.91%	19.80	21.33	117337	23915	5.23%
2026-08-13	19.72	19.94	0.21	1.06%	19.03	20.88	155193	31473	6.92%
2026-08-12	18.05	19.73	1.79	9.98%	17.91	19.73	97619	18882	4.35%
2026-08-11	17.60	17.94	0.17	0.96%	17.60	18.45	45960	8339	2.05%
2026-08-10	17.69	17.77	-0.08	-0.45%	17.30	18.09	36731	6506	1.64%
2026-08-07	17.42	17.85	0.23	1.31%	17.42	18.03	52107	9262	2.32%
2026-08-06	17.18	17.62	0.44	2.56%	17.11	18.06	59033	10333	2.63%
2026-08-05	16.72	17.18	0.36	2.14%	16.50	17.46	54617	9360	2.43%
2026-08-04	16.20	16.82	0.79	4.93%	15.73	17.31	66112	10826	2.95%
2026-08-03	15.33	16.03	1.00	6.65%	14.80	16.18	76660	12066	3.42%
2026-07-31	14.59	15.03	0.34	2.31%	14.54	15.27	59158	8901	2.64%
2026-07-30	15.48	14.69	-0.80	-5.16%	14.22	15.58	81028	12013	3.61%
2026-07-29	16.00	15.49	-0.41	-2.58%	15.22	16.13	82332	12848	3.67%
2026-07-28	16.50	15.90	-0.82	-4.90%	15.70	17.38	78908	13016	3.52%
2026-07-27	16.90	16.72	-0.10	-0.59%	15.83	17.18	66469	10924	2.96%
2026-07-24	16.56	16.82	0.00	0.00%	16.14	16.82	56105	9272	2.50%
2026-07-23	16.36	16.82	0.39	2.37%	16.25	17.05	87119	14585	3.88%
2026-07-22	16.79	16.43	-0.83	-4.81%	16.10	17.36	118328	19631	5.27%
2026-07-21	16.33	17.26	0.06	0.35%	15.48	17.56	183215	29752	8.17%
2026-07-20	17.20	17.20	-1.91	-9.99%	17.20	18.84	178219	31683	7.94%
2026-07-17	21.12	19.11	-2.12	-9.99%	19.11	23.29	230564	48497	10.28%
2026-07-16	21.56	21.23	0.20	0.95%	20.88	22.59	236405	51597	10.54%
2026-07-15	18.92	21.03	1.91	9.99%	18.92	21.03	114971	23581	5.13%
2026-07-14	20.41	19.12	-0.68	-3.43%	17.97	20.50	142249	26743	6.34%
2026-07-13	19.99	19.80	-0.39	-1.93%	19.42	21.29	138205	28026	6.16%
2026-07-10	19.49	20.19	0.79	4.07%	19.05	21.34	130253	27044	5.81%
2026-07-09	19.19	19.40	0.22	1.15%	18.67	20.00	81259	15642	3.62%
2026-07-08	19.52	19.18	-0.28	-1.44%	18.92	19.74	92616	17882	4.13%
2026-07-07	20.07	19.46	-0.98	-4.79%	18.83	20.44	121119	23505	5.40%
2026-07-06	21.20	20.44	-0.86	-4.04%	19.78	21.69	170743	34915	7.61%
2026-07-03	22.63	21.30	-1.33	-5.88%	20.38	24.24	225104	49358	10.03%
2026-07-02	21.78	22.63	0.72	3.29%	21.01	23.23	247858	55137	11.05%
2026-07-01	19.75	21.91	1.99	9.99%	19.70	21.91	131975	27831	5.88%
2026-06-30	18.98	19.92	0.26	1.32%	18.71	20.84	241143	48616	10.75%
2026-06-29	17.13	19.66	1.79	10.02%	17.13	19.66	180110	33567	8.03%
2026-06-26	18.05	17.87	0.51	2.94%	17.51	19.10	310766	57174	13.85%
2026-06-25	15.66	17.36	1.58	10.01%	15.66	17.36	118570	20193	5.29%
2026-06-24	14.99	15.78	0.71	4.71%	14.90	16.00	113465	17515	5.06%
2026-06-23	15.75	15.07	-0.25	-1.63%	14.94	15.86	77278	11776	3.44%
2026-06-22	15.78	15.32	-0.70	-4.37%	14.90	16.33	120078	18556	5.35%
2026-06-18	15.88	16.02	-0.10	-0.62%	15.80	16.41	108624	17510	4.84%
2026-06-17	15.87	16.12	0.21	1.32%	15.50	16.66	144464	23308	6.44%
2026-06-16	16.10	15.91	-0.33	-2.03%	15.64	16.24	116205	18488	5.18%
2026-06-15	15.81	16.24	0.66	4.24%	15.77	16.45	159781	25848	7.12%
2026-06-12	14.20	15.58	1.42	10.03%	14.20	15.58	179493	27019	8.00%
2026-06-11	14.00	14.16	-0.29	-2.01%	13.96	14.60	62850	8894	2.80%
2026-06-10	14.29	14.45	0.17	1.19%	13.83	15.11	99953	14441	4.46%
2026-06-09	14.60	14.28	-0.37	-2.53%	13.90	14.68	108138	15383	4.82%
2026-06-08	14.71	14.65	-0.74	-4.81%	14.28	15.53	149031	21946	6.64%
2026-06-05	15.90	15.39	-0.36	-2.29%	15.00	16.88	177095	28403	7.89%
2026-06-04	16.71	15.75	-1.47	-8.54%	15.60	17.29	208254	33687	9.28%
2026-06-03	16.30	17.22	0.69	4.17%	15.52	17.47	246158	41011	10.97%
2026-06-02	15.50	16.53	0.81	5.15%	15.13	16.88	291193	47174	12.98%
2026-06-01	14.94	15.72	0.25	1.62%	14.94	16.68	301734	48094	13.45%
2026-05-29	14.35	15.51	1.41	10.00%	13.90	15.51	272929	41576	12.17%
2026-05-28	14.61	14.10	-0.93	-6.19%	14.01	15.15	167397	24216	7.46%
2026-05-27	14.20	15.03	0.49	3.37%	14.11	15.26	198775	29436	8.86%
2026-05-26	13.86	14.54	0.55	3.93%	13.54	14.61	157224	22393	7.01%
2026-05-25	14.15	13.99	-0.26	-1.82%	13.80	14.25	79500	11114	3.54%
2026-05-22	14.26	14.25	0.00	0.00%	13.67	14.45	120468	16929	5.37%
2026-05-21	13.85	14.25	0.47	3.41%	13.73	14.98	193318	27764	8.62%
2026-05-20	13.95	13.78	-0.39	-2.75%	13.65	14.44	115406	15990	5.14%
2026-05-19	14.33	14.17	-0.57	-3.87%	14.01	14.80	169817	24224	7.57%
2026-05-18	13.15	14.74	0.77	5.51%	13.15	15.37	284874	41202	12.70%
2026-05-15	15.55	13.97	-1.55	-9.99%	13.97	15.55	269340	38418	12.01%
2026-05-14	13.88	15.52	1.41	9.99%	13.47	15.52	267254	39149	11.91%
2026-05-13	12.95	14.11	1.28	9.98%	12.67	14.11	122642	16560	5.47%
2026-05-12	13.11	12.83	-0.23	-1.76%	12.81	13.24	31760	4126	1.42%
2026-05-11	12.89	13.06	0.19	1.48%	12.83	13.19	35026	4578	1.56%