宁波中百 (600857) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	12.71	12.85	0.20	1.58%	12.53	13.05	43888	5580	1.96%
2026-05-06	12.72	12.65	-0.06	-0.47%	12.52	12.85	35037	4434	1.56%
2026-04-30	12.59	12.71	0.34	2.75%	12.40	12.91	43587	5554	1.94%
2026-04-29	12.24	12.37	0.18	1.48%	12.15	12.48	24144	2986	1.08%
2026-04-28	12.37	12.19	-0.19	-1.53%	12.12	12.50	30845	3780	1.38%
2026-04-27	11.94	12.38	0.35	2.91%	11.94	12.41	34111	4172	1.52%
2026-04-24	11.92	12.03	0.12	1.01%	11.80	12.08	23345	2786	1.04%
2026-04-23	12.03	11.91	-0.08	-0.67%	11.76	12.17	26054	3105	1.16%
2026-04-22	12.14	11.99	-0.16	-1.32%	11.95	12.14	25097	3011	1.12%
2026-04-21	12.13	12.15	-0.08	-0.65%	12.07	12.55	35733	4371	1.59%
2026-04-20	12.05	12.23	0.20	1.66%	11.90	12.45	37762	4587	1.68%
2026-04-17	12.10	12.03	-0.07	-0.58%	11.92	12.21	20769	2494	0.93%
2026-04-16	11.83	12.10	0.26	2.20%	11.76	12.21	32254	3869	1.44%
2026-04-15	12.08	11.84	-0.19	-1.58%	11.82	12.08	20248	2419	0.90%
2026-04-14	12.11	12.03	0.01	0.08%	11.86	12.15	18653	2232	0.83%
2026-04-13	11.94	12.02	0.08	0.67%	11.78	12.05	19936	2373	0.89%
2026-04-10	11.68	11.94	0.26	2.23%	11.68	12.11	30128	3610	1.34%
2026-04-09	12.14	11.68	-0.34	-2.83%	11.65	12.14	26039	3066	1.16%
2026-04-08	12.19	12.02	0.35	3.00%	11.67	12.21	36105	4323	1.61%
2026-04-07	11.38	11.67	0.18	1.57%	11.37	11.73	24637	2864	1.10%
2026-04-03	11.86	11.49	-0.32	-2.71%	11.45	11.90	20708	2393	0.92%
2026-04-02	11.98	11.81	-0.11	-0.92%	11.73	12.03	23622	2805	1.05%
2026-04-01	12.08	11.92	0.08	0.68%	11.80	12.13	24247	2890	1.08%
2026-03-31	12.40	11.84	-0.41	-3.35%	11.80	12.49	34929	4216	1.56%
2026-03-30	12.20	12.25	0.06	0.49%	12.05	12.34	21251	2592	0.95%
2026-03-27	11.90	12.19	0.15	1.25%	11.86	12.22	16276	1974	0.73%
2026-03-26	12.20	12.04	-0.14	-1.15%	11.96	12.28	20519	2479	0.91%
2026-03-25	11.96	12.18	0.23	1.92%	11.95	12.20	23181	2806	1.03%
2026-03-24	11.51	11.95	0.69	6.13%	11.40	11.98	45471	5318	2.03%
2026-03-23	11.73	11.26	-0.59	-4.98%	11.11	11.73	33240	3794	1.48%
2026-03-20	12.13	11.85	-0.28	-2.31%	11.83	12.24	25482	3046	1.14%
2026-03-19	12.40	12.13	-0.34	-2.73%	12.08	12.47	26533	3245	1.18%
2026-03-18	12.35	12.47	0.12	0.97%	12.26	12.53	21826	2704	0.97%
2026-03-17	12.55	12.35	-0.17	-1.36%	12.34	12.72	24281	3032	1.08%
2026-03-16	12.60	12.52	-0.06	-0.48%	12.39	12.72	25096	3142	1.12%
2026-03-13	12.60	12.58	0.03	0.24%	12.53	12.80	21347	2699	0.95%
2026-03-12	12.86	12.55	-0.24	-1.88%	12.54	12.87	25050	3172	1.12%
2026-03-11	13.03	12.79	-0.18	-1.39%	12.75	13.03	21615	2776	0.96%
2026-03-10	12.82	12.97	0.21	1.65%	12.82	13.01	24246	3139	1.08%
2026-03-09	12.71	12.76	-0.11	-0.85%	12.57	12.83	31942	4057	1.42%
2026-03-06	12.58	12.87	0.23	1.82%	12.55	12.89	23488	3010	1.05%
2026-03-05	12.65	12.64	0.17	1.36%	12.58	12.83	24175	3069	1.08%
2026-03-04	12.48	12.47	-0.13	-1.03%	12.34	12.63	36143	4512	1.61%
2026-03-03	12.97	12.60	-0.44	-3.37%	12.58	13.13	43667	5598	1.95%
2026-03-02	13.20	13.04	-0.40	-2.98%	12.87	13.39	57527	7523	2.56%
2026-02-27	13.42	13.44	0.00	0.00%	13.33	13.80	36730	4957	1.64%
2026-02-26	13.54	13.44	-0.10	-0.74%	13.40	13.68	28476	3835	1.27%
2026-02-25	13.73	13.54	-0.14	-1.02%	13.50	13.77	24107	3281	1.07%
2026-02-24	13.45	13.68	0.29	2.17%	13.41	13.78	39980	5455	1.78%
2026-02-13	13.52	13.39	-0.08	-0.59%	13.32	13.68	26191	3536	1.17%
2026-02-12	13.55	13.47	-0.10	-0.74%	13.36	13.65	27226	3674	1.21%
2026-02-11	13.62	13.57	-0.05	-0.37%	13.46	13.63	17773	2408	0.79%
2026-02-10	13.83	13.62	-0.20	-1.45%	13.61	13.91	31549	4332	1.41%
2026-02-09	13.71	13.82	0.14	1.02%	13.71	14.08	32200	4453	1.44%
2026-02-06	13.77	13.68	-0.11	-0.80%	13.44	13.78	39215	5333	1.75%
2026-02-05	13.60	13.79	0.16	1.17%	13.53	13.86	41794	5745	1.86%
2026-02-04	13.50	13.63	0.05	0.37%	13.43	13.70	26450	3595	1.18%
2026-02-03	13.47	13.58	0.20	1.49%	13.38	13.58	33429	4505	1.49%
2026-02-02	13.78	13.38	-0.42	-3.04%	13.36	13.78	45450	6169	2.03%
2026-01-30	13.58	13.80	0.09	0.66%	13.58	14.10	58157	8035	2.59%
2026-01-29	14.09	13.71	-0.38	-2.70%	13.65	14.15	82341	11374	3.67%
2026-01-28	14.05	14.09	0.14	1.00%	13.71	14.30	82772	11594	3.69%