当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.13 | 11.85 | -0.28 | -2.31% | 11.83 | 12.24 | 25482 | 3046 | 1.14% |
| 2026-03-19 | 12.40 | 12.13 | -0.34 | -2.73% | 12.08 | 12.47 | 26533 | 3245 | 1.18% |
| 2026-03-18 | 12.35 | 12.47 | 0.12 | 0.97% | 12.26 | 12.53 | 21826 | 2704 | 0.97% |
| 2026-03-17 | 12.55 | 12.35 | -0.17 | -1.36% | 12.34 | 12.72 | 24281 | 3032 | 1.08% |
| 2026-03-16 | 12.60 | 12.52 | -0.06 | -0.48% | 12.39 | 12.72 | 25096 | 3142 | 1.12% |
| 2026-03-13 | 12.60 | 12.58 | 0.03 | 0.24% | 12.53 | 12.80 | 21347 | 2699 | 0.95% |
| 2026-03-12 | 12.86 | 12.55 | -0.24 | -1.88% | 12.54 | 12.87 | 25050 | 3172 | 1.12% |
| 2026-03-11 | 13.03 | 12.79 | -0.18 | -1.39% | 12.75 | 13.03 | 21615 | 2776 | 0.96% |
| 2026-03-10 | 12.82 | 12.97 | 0.21 | 1.65% | 12.82 | 13.01 | 24246 | 3139 | 1.08% |
| 2026-03-09 | 12.71 | 12.76 | -0.11 | -0.85% | 12.57 | 12.83 | 31942 | 4057 | 1.42% |
| 2026-03-06 | 12.58 | 12.87 | 0.23 | 1.82% | 12.55 | 12.89 | 23488 | 3010 | 1.05% |
| 2026-03-05 | 12.65 | 12.64 | 0.17 | 1.36% | 12.58 | 12.83 | 24175 | 3069 | 1.08% |
| 2026-03-04 | 12.48 | 12.47 | -0.13 | -1.03% | 12.34 | 12.63 | 36143 | 4512 | 1.61% |
| 2026-03-03 | 12.97 | 12.60 | -0.44 | -3.37% | 12.58 | 13.13 | 43667 | 5598 | 1.95% |
| 2026-03-02 | 13.20 | 13.04 | -0.40 | -2.98% | 12.87 | 13.39 | 57527 | 7523 | 2.56% |
| 2026-02-27 | 13.42 | 13.44 | 0.00 | 0.00% | 13.33 | 13.80 | 36730 | 4957 | 1.64% |
| 2026-02-26 | 13.54 | 13.44 | -0.10 | -0.74% | 13.40 | 13.68 | 28476 | 3835 | 1.27% |
| 2026-02-25 | 13.73 | 13.54 | -0.14 | -1.02% | 13.50 | 13.77 | 24107 | 3281 | 1.07% |
| 2026-02-24 | 13.45 | 13.68 | 0.29 | 2.17% | 13.41 | 13.78 | 39980 | 5455 | 1.78% |
| 2026-02-13 | 13.52 | 13.39 | -0.08 | -0.59% | 13.32 | 13.68 | 26191 | 3536 | 1.17% |
| 2026-02-12 | 13.55 | 13.47 | -0.10 | -0.74% | 13.36 | 13.65 | 27226 | 3674 | 1.21% |
| 2026-02-11 | 13.62 | 13.57 | -0.05 | -0.37% | 13.46 | 13.63 | 17773 | 2408 | 0.79% |
| 2026-02-10 | 13.83 | 13.62 | -0.20 | -1.45% | 13.61 | 13.91 | 31549 | 4332 | 1.41% |
| 2026-02-09 | 13.71 | 13.82 | 0.14 | 1.02% | 13.71 | 14.08 | 32200 | 4453 | 1.44% |
| 2026-02-06 | 13.77 | 13.68 | -0.11 | -0.80% | 13.44 | 13.78 | 39215 | 5333 | 1.75% |
| 2026-02-05 | 13.60 | 13.79 | 0.16 | 1.17% | 13.53 | 13.86 | 41794 | 5745 | 1.86% |
| 2026-02-04 | 13.50 | 13.63 | 0.05 | 0.37% | 13.43 | 13.70 | 26450 | 3595 | 1.18% |
| 2026-02-03 | 13.47 | 13.58 | 0.20 | 1.49% | 13.38 | 13.58 | 33429 | 4505 | 1.49% |
| 2026-02-02 | 13.78 | 13.38 | -0.42 | -3.04% | 13.36 | 13.78 | 45450 | 6169 | 2.03% |
| 2026-01-30 | 13.58 | 13.80 | 0.09 | 0.66% | 13.58 | 14.10 | 58157 | 8035 | 2.59% |
| 2026-01-29 | 14.09 | 13.71 | -0.38 | -2.70% | 13.65 | 14.15 | 82341 | 11374 | 3.67% |
| 2026-01-28 | 14.05 | 14.09 | 0.14 | 1.00% | 13.71 | 14.30 | 82772 | 11594 | 3.69% |
| 2026-01-27 | 14.28 | 13.95 | -0.42 | -2.92% | 13.70 | 14.36 | 90033 | 12536 | 4.01% |
| 2026-01-26 | 14.24 | 14.37 | 0.11 | 0.77% | 14.09 | 14.86 | 123698 | 17813 | 5.51% |
| 2026-01-23 | 14.38 | 14.26 | -0.13 | -0.90% | 14.17 | 14.78 | 77339 | 11113 | 3.45% |
| 2026-01-22 | 13.87 | 14.39 | 0.43 | 3.08% | 13.80 | 14.48 | 85551 | 12223 | 3.81% |
| 2026-01-21 | 14.18 | 13.96 | -0.21 | -1.48% | 13.85 | 14.33 | 51890 | 7245 | 2.31% |
| 2026-01-20 | 14.26 | 14.17 | 0.02 | 0.14% | 14.02 | 14.58 | 56877 | 8082 | 2.54% |
| 2026-01-19 | 13.83 | 14.15 | 0.32 | 2.31% | 13.73 | 14.15 | 64289 | 9039 | 2.87% |
| 2026-01-16 | 14.18 | 13.83 | -0.26 | -1.85% | 13.74 | 14.18 | 53429 | 7396 | 2.38% |
| 2026-01-15 | 13.97 | 14.09 | 0.14 | 1.00% | 13.90 | 14.44 | 82874 | 11747 | 3.69% |
| 2026-01-14 | 13.70 | 13.95 | 0.26 | 1.90% | 13.61 | 14.07 | 82234 | 11430 | 3.67% |
| 2026-01-13 | 13.92 | 13.69 | -0.29 | -2.07% | 13.68 | 14.09 | 67617 | 9381 | 3.01% |
| 2026-01-12 | 13.95 | 13.98 | 0.03 | 0.22% | 13.65 | 14.01 | 87941 | 12172 | 3.92% |
| 2026-01-09 | 14.05 | 13.95 | -0.01 | -0.07% | 13.79 | 14.10 | 77708 | 10825 | 3.46% |
| 2026-01-08 | 14.02 | 13.96 | -0.14 | -0.99% | 13.86 | 14.10 | 48965 | 6835 | 2.18% |
| 2026-01-07 | 13.90 | 14.10 | 0.12 | 0.86% | 13.90 | 14.26 | 55237 | 7797 | 2.46% |
| 2026-01-06 | 14.01 | 13.98 | 0.03 | 0.22% | 13.85 | 14.09 | 43607 | 6086 | 1.94% |
| 2026-01-05 | 13.83 | 13.95 | 0.24 | 1.75% | 13.72 | 14.22 | 51253 | 7171 | 2.28% |
| 2025-12-31 | 13.80 | 13.71 | -0.03 | -0.22% | 13.52 | 13.84 | 36350 | 4965 | 1.62% |
| 2025-12-30 | 13.85 | 13.74 | -0.18 | -1.29% | 13.69 | 13.96 | 42936 | 5915 | 1.91% |
| 2025-12-29 | 14.07 | 13.92 | -0.15 | -1.07% | 13.86 | 14.12 | 44285 | 6183 | 1.97% |
| 2025-12-26 | 14.11 | 14.07 | -0.11 | -0.78% | 14.05 | 14.29 | 54560 | 7719 | 2.43% |
| 2025-12-25 | 14.38 | 14.18 | -0.15 | -1.05% | 14.06 | 14.45 | 73643 | 10448 | 3.28% |
| 2025-12-24 | 14.63 | 14.33 | -0.29 | -1.98% | 14.27 | 14.93 | 101106 | 14655 | 4.51% |
| 2025-12-23 | 14.38 | 14.62 | 0.22 | 1.53% | 14.13 | 15.13 | 103380 | 15059 | 4.61% |
| 2025-12-22 | 14.68 | 14.40 | -0.30 | -2.04% | 14.38 | 14.73 | 64391 | 9316 | 2.87% |
| 2025-12-19 | 14.30 | 14.70 | 0.37 | 2.58% | 14.10 | 14.72 | 89571 | 12985 | 3.99% |
| 2025-12-18 | 14.00 | 14.33 | 0.24 | 1.70% | 13.93 | 14.37 | 65577 | 9321 | 2.92% |
| 2025-12-17 | 14.09 | 14.09 | 0.00 | 0.00% | 13.83 | 14.35 | 70884 | 9989 | 3.16% |
| 2025-12-16 | 14.13 | 14.09 | -0.17 | -1.19% | 14.05 | 14.65 | 68948 | 9891 | 3.07% |
| 2025-12-15 | 14.20 | 14.26 | -0.06 | -0.42% | 14.11 | 14.55 | 62152 | 8937 | 2.77% |
| 2025-12-12 | 14.56 | 14.32 | -0.28 | -1.92% | 14.23 | 14.90 | 72203 | 10443 | 3.22% |