当前时间：2026-05-09 07:04:59 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 3.59 | 3.60 | 0.00 | 0.00% | 3.54 | 3.64 | 767338 | 27510 | 4.04% |
| 2026-05-07 | 3.55 | 3.60 | 0.09 | 2.56% | 3.51 | 3.62 | 938318 | 33442 | 4.94% |
| 2026-05-06 | 3.43 | 3.51 | 0.10 | 2.93% | 3.42 | 3.52 | 678559 | 23634 | 3.57% |
| 2026-04-30 | 3.39 | 3.41 | 0.04 | 1.19% | 3.37 | 3.43 | 487460 | 16590 | 2.57% |
| 2026-04-29 | 3.30 | 3.37 | 0.06 | 1.81% | 3.27 | 3.40 | 591500 | 19902 | 3.12% |
| 2026-04-28 | 3.35 | 3.31 | -0.06 | -1.78% | 3.30 | 3.38 | 501837 | 16683 | 2.64% |
| 2026-04-27 | 3.34 | 3.37 | -0.03 | -0.88% | 3.34 | 3.40 | 429182 | 14437 | 2.26% |
| 2026-04-24 | 3.54 | 3.40 | -0.17 | -4.76% | 3.39 | 3.54 | 867095 | 29746 | 4.57% |
| 2026-04-23 | 3.45 | 3.57 | 0.11 | 3.18% | 3.38 | 3.61 | 1307579 | 45714 | 6.89% |
| 2026-04-22 | 3.46 | 3.46 | -0.02 | -0.57% | 3.42 | 3.48 | 458157 | 15834 | 2.41% |
| 2026-04-21 | 3.47 | 3.48 | 0.02 | 0.58% | 3.38 | 3.50 | 726720 | 25019 | 3.83% |
| 2026-04-20 | 3.41 | 3.46 | 0.06 | 1.76% | 3.38 | 3.48 | 722279 | 24871 | 3.81% |
| 2026-04-17 | 3.44 | 3.40 | -0.06 | -1.73% | 3.30 | 3.44 | 995127 | 33498 | 5.24% |
| 2026-04-16 | 3.45 | 3.46 | -0.01 | -0.29% | 3.41 | 3.48 | 567853 | 19536 | 2.99% |
| 2026-04-15 | 3.55 | 3.47 | -0.07 | -1.98% | 3.45 | 3.57 | 526155 | 18351 | 2.77% |
| 2026-04-14 | 3.55 | 3.54 | 0.01 | 0.28% | 3.47 | 3.58 | 565038 | 19818 | 2.98% |
| 2026-04-13 | 3.50 | 3.53 | 0.02 | 0.57% | 3.46 | 3.54 | 451510 | 15835 | 2.38% |
| 2026-04-10 | 3.56 | 3.51 | -0.02 | -0.57% | 3.50 | 3.58 | 496051 | 17554 | 2.61% |
| 2026-04-09 | 3.58 | 3.53 | -0.08 | -2.22% | 3.51 | 3.59 | 525472 | 18608 | 2.77% |
| 2026-04-08 | 3.55 | 3.61 | 0.11 | 3.14% | 3.55 | 3.62 | 737112 | 26445 | 3.88% |
| 2026-04-07 | 3.46 | 3.50 | 0.04 | 1.16% | 3.44 | 3.55 | 620046 | 21720 | 3.27% |
| 2026-04-03 | 3.58 | 3.46 | -0.11 | -3.08% | 3.44 | 3.60 | 635871 | 22141 | 3.35% |
| 2026-04-02 | 3.69 | 3.57 | -0.12 | -3.25% | 3.55 | 3.72 | 864813 | 31211 | 4.56% |
| 2026-04-01 | 3.83 | 3.69 | -0.03 | -0.81% | 3.67 | 3.84 | 845716 | 31474 | 4.46% |
| 2026-03-31 | 3.82 | 3.72 | -0.13 | -3.38% | 3.72 | 3.89 | 1148624 | 43541 | 6.05% |
| 2026-03-30 | 3.92 | 3.85 | -0.21 | -5.17% | 3.72 | 4.00 | 2063084 | 78718 | 10.87% |
| 2026-03-27 | 3.88 | 4.06 | 0.18 | 4.64% | 3.82 | 4.26 | 2788948 | 112973 | 14.69% |
| 2026-03-26 | 3.89 | 3.88 | -0.03 | -0.77% | 3.85 | 3.95 | 1586617 | 61857 | 8.36% |
| 2026-03-25 | 3.79 | 3.91 | 0.13 | 3.44% | 3.73 | 3.95 | 2000304 | 77258 | 10.54% |
| 2026-03-24 | 3.54 | 3.78 | 0.34 | 9.88% | 3.47 | 3.78 | 1996724 | 72891 | 10.52% |
| 2026-03-23 | 3.50 | 3.44 | -0.21 | -5.75% | 3.34 | 3.60 | 1277837 | 44654 | 6.73% |
| 2026-03-20 | 3.75 | 3.65 | -0.14 | -3.69% | 3.62 | 3.94 | 1411263 | 52719 | 7.43% |
| 2026-03-19 | 3.90 | 3.79 | -0.19 | -4.77% | 3.76 | 3.93 | 1477420 | 56776 | 7.78% |
| 2026-03-18 | 3.93 | 3.98 | 0.08 | 2.05% | 3.93 | 4.15 | 1796525 | 72156 | 9.46% |
| 2026-03-17 | 3.99 | 3.90 | -0.10 | -2.50% | 3.88 | 4.13 | 1777679 | 71325 | 9.37% |
| 2026-03-16 | 4.13 | 4.00 | -0.16 | -3.85% | 3.88 | 4.16 | 2088999 | 83273 | 11.01% |
| 2026-03-13 | 4.33 | 4.16 | -0.17 | -3.93% | 4.12 | 4.42 | 3877726 | 164020 | 20.43% |
| 2026-03-12 | 3.95 | 4.33 | 0.39 | 9.90% | 3.91 | 4.33 | 2009713 | 84654 | 10.59% |
| 2026-03-11 | 3.84 | 3.94 | 0.10 | 2.60% | 3.79 | 4.08 | 1716653 | 67258 | 9.04% |
| 2026-03-10 | 3.87 | 3.84 | -0.02 | -0.52% | 3.81 | 3.91 | 736805 | 28411 | 3.88% |
| 2026-03-09 | 3.80 | 3.86 | -0.01 | -0.26% | 3.76 | 3.88 | 700914 | 26793 | 3.69% |
| 2026-03-06 | 3.83 | 3.87 | 0.01 | 0.26% | 3.78 | 3.90 | 712805 | 27507 | 3.76% |
| 2026-03-05 | 3.81 | 3.86 | 0.10 | 2.66% | 3.79 | 3.90 | 1090128 | 41902 | 5.74% |
| 2026-03-04 | 3.65 | 3.76 | 0.06 | 1.62% | 3.62 | 3.82 | 1081073 | 40691 | 5.70% |
| 2026-03-03 | 4.05 | 3.70 | -0.35 | -8.64% | 3.68 | 4.08 | 1892616 | 72576 | 9.97% |
| 2026-03-02 | 4.10 | 4.05 | -0.15 | -3.57% | 4.00 | 4.17 | 1555004 | 63223 | 8.19% |
| 2026-02-27 | 4.03 | 4.20 | 0.17 | 4.22% | 4.01 | 4.22 | 1670730 | 69477 | 8.80% |
| 2026-02-26 | 4.13 | 4.03 | -0.11 | -2.66% | 4.02 | 4.14 | 992601 | 40355 | 5.23% |
| 2026-02-25 | 4.06 | 4.14 | 0.10 | 2.48% | 4.04 | 4.23 | 1399771 | 58158 | 7.37% |
| 2026-02-24 | 4.02 | 4.04 | 0.11 | 2.80% | 4.02 | 4.10 | 878103 | 35650 | 4.63% |
| 2026-02-13 | 4.03 | 3.93 | -0.10 | -2.48% | 3.92 | 4.05 | 973288 | 38681 | 5.13% |
| 2026-02-12 | 4.11 | 4.03 | -0.05 | -1.23% | 4.01 | 4.14 | 733704 | 29757 | 3.87% |
| 2026-02-11 | 4.07 | 4.08 | -0.01 | -0.24% | 4.07 | 4.18 | 718485 | 29574 | 3.79% |
| 2026-02-10 | 4.29 | 4.09 | -0.21 | -4.88% | 4.07 | 4.29 | 1086938 | 44847 | 5.73% |
| 2026-02-09 | 4.28 | 4.30 | 0.08 | 1.90% | 4.28 | 4.39 | 917737 | 39610 | 4.83% |
| 2026-02-06 | 4.10 | 4.22 | 0.06 | 1.44% | 4.06 | 4.28 | 897531 | 37480 | 4.73% |
| 2026-02-05 | 4.27 | 4.16 | -0.18 | -4.15% | 4.13 | 4.30 | 967339 | 40544 | 5.10% |
| 2026-02-04 | 4.30 | 4.34 | 0.02 | 0.46% | 4.25 | 4.45 | 882162 | 38050 | 4.65% |
| 2026-02-03 | 4.23 | 4.32 | 0.17 | 4.10% | 4.17 | 4.37 | 1446193 | 61436 | 7.62% |
| 2026-02-02 | 3.97 | 4.15 | -0.25 | -5.68% | 3.97 | 4.30 | 2654453 | 111449 | 13.98% |
| 2026-01-30 | 4.78 | 4.40 | -0.49 | -10.02% | 4.40 | 4.79 | 2555609 | 114911 | 13.46% |
| 2026-01-29 | 5.00 | 4.89 | -0.08 | -1.61% | 4.83 | 5.25 | 3058218 | 153835 | 16.11% |