当前时间：2026-08-17 06:26:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2.98 | 2.81 | -0.31 | -9.94% | 2.81 | 2.99 | 2030024 | 57936 | 10.69% |
| 2026-08-13 | 2.85 | 3.12 | 0.27 | 9.47% | 2.81 | 3.14 | 1731680 | 52571 | 9.12% |
| 2026-08-12 | 2.83 | 2.85 | 0.01 | 0.35% | 2.81 | 2.87 | 364118 | 10328 | 1.92% |
| 2026-08-11 | 2.85 | 2.84 | -0.03 | -1.05% | 2.82 | 2.87 | 398515 | 11324 | 2.10% |
| 2026-08-10 | 2.81 | 2.87 | 0.06 | 2.14% | 2.80 | 2.87 | 508204 | 14407 | 2.68% |
| 2026-08-07 | 2.78 | 2.81 | 0.03 | 1.08% | 2.74 | 2.81 | 439894 | 12209 | 2.32% |
| 2026-08-06 | 2.80 | 2.78 | -0.02 | -0.71% | 2.72 | 2.80 | 552561 | 15224 | 2.91% |
| 2026-08-05 | 2.82 | 2.80 | 0.01 | 0.36% | 2.77 | 2.83 | 506245 | 14163 | 2.67% |
| 2026-08-04 | 2.79 | 2.79 | 0.01 | 0.36% | 2.75 | 2.82 | 496834 | 13864 | 2.62% |
| 2026-08-03 | 2.71 | 2.78 | 0.07 | 2.58% | 2.70 | 2.79 | 510136 | 14042 | 2.69% |
| 2026-07-31 | 2.65 | 2.71 | -0.02 | -0.73% | 2.62 | 2.74 | 648798 | 17520 | 3.42% |
| 2026-07-30 | 2.67 | 2.73 | 0.05 | 1.87% | 2.66 | 2.84 | 1007240 | 27552 | 5.31% |
| 2026-07-29 | 2.63 | 2.68 | 0.01 | 0.37% | 2.63 | 2.71 | 498198 | 13323 | 2.62% |
| 2026-07-28 | 2.60 | 2.67 | 0.06 | 2.30% | 2.58 | 2.70 | 639428 | 17022 | 3.37% |
| 2026-07-27 | 2.49 | 2.61 | 0.08 | 3.16% | 2.49 | 2.63 | 529717 | 13753 | 2.79% |
| 2026-07-24 | 2.64 | 2.53 | -0.14 | -5.24% | 2.52 | 2.67 | 635239 | 16393 | 3.35% |
| 2026-07-23 | 2.57 | 2.67 | 0.07 | 2.69% | 2.55 | 2.69 | 727388 | 19227 | 3.83% |
| 2026-07-22 | 2.53 | 2.60 | 0.03 | 1.17% | 2.51 | 2.62 | 610428 | 15799 | 3.22% |
| 2026-07-21 | 2.62 | 2.57 | -0.08 | -3.02% | 2.47 | 2.62 | 783686 | 19800 | 4.13% |
| 2026-07-20 | 2.53 | 2.65 | 0.12 | 4.74% | 2.51 | 2.65 | 894038 | 23224 | 4.71% |
| 2026-07-17 | 2.50 | 2.53 | 0.01 | 0.40% | 2.46 | 2.57 | 567638 | 14345 | 2.99% |
| 2026-07-16 | 2.52 | 2.52 | -0.01 | -0.40% | 2.48 | 2.55 | 313191 | 7903 | 1.65% |
| 2026-07-15 | 2.47 | 2.53 | 0.04 | 1.61% | 2.46 | 2.57 | 414854 | 10478 | 2.19% |
| 2026-07-14 | 2.40 | 2.49 | 0.07 | 2.89% | 2.38 | 2.49 | 399029 | 9740 | 2.10% |
| 2026-07-13 | 2.51 | 2.42 | -0.11 | -4.35% | 2.41 | 2.55 | 432994 | 10596 | 2.28% |
| 2026-07-10 | 2.44 | 2.53 | 0.09 | 3.69% | 2.40 | 2.61 | 621310 | 15714 | 3.27% |
| 2026-07-09 | 2.41 | 2.44 | 0.03 | 1.24% | 2.36 | 2.45 | 394531 | 9526 | 2.08% |
| 2026-07-08 | 2.45 | 2.41 | -0.03 | -1.23% | 2.38 | 2.46 | 350147 | 8459 | 1.84% |
| 2026-07-07 | 2.58 | 2.44 | -0.15 | -5.79% | 2.42 | 2.59 | 545332 | 13548 | 2.87% |
| 2026-07-06 | 2.65 | 2.59 | -0.06 | -2.26% | 2.59 | 2.68 | 365027 | 9574 | 1.92% |
| 2026-07-03 | 2.60 | 2.65 | 0.05 | 1.92% | 2.59 | 2.67 | 416923 | 10985 | 2.20% |
| 2026-07-02 | 2.67 | 2.60 | -0.07 | -2.62% | 2.60 | 2.70 | 479887 | 12674 | 2.53% |
| 2026-07-01 | 2.61 | 2.67 | 0.04 | 1.52% | 2.61 | 2.68 | 421802 | 11186 | 2.22% |
| 2026-06-30 | 2.58 | 2.63 | 0.05 | 1.94% | 2.53 | 2.63 | 405733 | 10555 | 2.14% |
| 2026-06-29 | 2.60 | 2.58 | -0.02 | -0.77% | 2.52 | 2.63 | 462601 | 11909 | 2.44% |
| 2026-06-26 | 2.68 | 2.60 | -0.09 | -3.35% | 2.60 | 2.74 | 505898 | 13444 | 2.67% |
| 2026-06-25 | 2.78 | 2.69 | -0.06 | -2.18% | 2.66 | 2.79 | 500424 | 13504 | 2.64% |
| 2026-06-24 | 2.84 | 2.75 | -0.11 | -3.85% | 2.72 | 2.85 | 571319 | 15785 | 3.01% |
| 2026-06-23 | 2.88 | 2.86 | -0.05 | -1.72% | 2.86 | 2.93 | 445929 | 12916 | 2.35% |
| 2026-06-22 | 2.88 | 2.91 | 0.02 | 0.69% | 2.82 | 2.91 | 521012 | 14874 | 2.74% |
| 2026-06-18 | 3.00 | 2.89 | -0.12 | -3.99% | 2.88 | 3.00 | 650375 | 19010 | 3.43% |
| 2026-06-17 | 3.05 | 3.01 | -0.07 | -2.27% | 2.99 | 3.07 | 528552 | 15920 | 2.78% |
| 2026-06-16 | 3.03 | 3.08 | 0.05 | 1.65% | 2.97 | 3.08 | 626446 | 19034 | 3.30% |
| 2026-06-15 | 3.04 | 3.03 | 0.00 | 0.00% | 3.01 | 3.07 | 538637 | 16350 | 2.84% |
| 2026-06-12 | 3.04 | 3.03 | 0.01 | 0.33% | 2.97 | 3.07 | 571016 | 17268 | 3.01% |
| 2026-06-11 | 3.00 | 3.02 | 0.00 | 0.00% | 2.96 | 3.05 | 528536 | 15937 | 2.78% |
| 2026-06-10 | 3.19 | 3.02 | -0.21 | -6.50% | 2.99 | 3.19 | 1166310 | 35706 | 6.14% |
| 2026-06-09 | 3.31 | 3.23 | -0.07 | -2.12% | 3.12 | 3.34 | 1237048 | 39661 | 6.52% |
| 2026-06-08 | 3.47 | 3.30 | -0.24 | -6.78% | 3.28 | 3.62 | 1969309 | 67701 | 10.37% |
| 2026-06-05 | 3.71 | 3.54 | -0.24 | -6.35% | 3.53 | 3.76 | 2786630 | 100586 | 14.68% |
| 2026-06-04 | 3.42 | 3.78 | 0.34 | 9.88% | 3.40 | 3.78 | 3130749 | 116720 | 16.49% |
| 2026-06-03 | 3.39 | 3.44 | 0.03 | 0.88% | 3.33 | 3.49 | 987132 | 33752 | 5.20% |
| 2026-06-02 | 3.45 | 3.41 | -0.07 | -2.01% | 3.31 | 3.45 | 824070 | 27919 | 4.34% |
| 2026-06-01 | 3.51 | 3.48 | -0.02 | -0.57% | 3.32 | 3.57 | 1176199 | 40799 | 6.20% |
| 2026-05-29 | 3.30 | 3.50 | 0.15 | 4.48% | 3.30 | 3.65 | 1715152 | 60136 | 9.04% |
| 2026-05-28 | 3.32 | 3.35 | -0.01 | -0.30% | 3.26 | 3.40 | 729098 | 24372 | 3.84% |
| 2026-05-27 | 3.28 | 3.36 | 0.08 | 2.44% | 3.25 | 3.45 | 865075 | 29027 | 4.56% |
| 2026-05-26 | 3.30 | 3.28 | -0.05 | -1.50% | 3.22 | 3.32 | 434325 | 14183 | 2.29% |
| 2026-05-25 | 3.28 | 3.33 | 0.05 | 1.52% | 3.26 | 3.35 | 405775 | 13487 | 2.14% |
| 2026-05-22 | 3.29 | 3.28 | -0.01 | -0.30% | 3.20 | 3.31 | 537199 | 17453 | 2.83% |
| 2026-05-21 | 3.34 | 3.29 | -0.08 | -2.37% | 3.28 | 3.41 | 584864 | 19564 | 3.08% |
| 2026-05-20 | 3.55 | 3.37 | -0.21 | -5.87% | 3.34 | 3.56 | 954001 | 32435 | 5.03% |
| 2026-05-19 | 3.48 | 3.58 | 0.09 | 2.58% | 3.41 | 3.60 | 727114 | 25753 | 3.83% |
| 2026-05-18 | 3.45 | 3.49 | 0.00 | 0.00% | 3.44 | 3.52 | 518863 | 18003 | 2.73% |
| 2026-05-15 | 3.51 | 3.49 | -0.07 | -1.97% | 3.45 | 3.55 | 845739 | 29563 | 4.46% |
| 2026-05-14 | 3.71 | 3.56 | -0.13 | -3.52% | 3.56 | 3.82 | 1352318 | 49763 | 7.12% |
| 2026-05-13 | 3.63 | 3.69 | 0.07 | 1.93% | 3.62 | 3.73 | 1226165 | 45219 | 6.46% |
| 2026-05-12 | 3.61 | 3.62 | 0.03 | 0.84% | 3.53 | 3.72 | 1120843 | 40721 | 5.90% |
| 2026-05-11 | 3.62 | 3.59 | -0.01 | -0.28% | 3.57 | 3.64 | 658500 | 23726 | 3.47% |