当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.28 | 36.90 | -1.60 | -4.16% | 36.40 | 40.32 | 1471618 | 561654 | 6.50% |
| 2026-03-19 | 38.60 | 38.50 | -1.67 | -4.16% | 38.02 | 39.63 | 1055431 | 408936 | 4.66% |
| 2026-03-18 | 38.00 | 40.17 | 2.57 | 6.84% | 37.22 | 40.65 | 1345095 | 523271 | 5.94% |
| 2026-03-17 | 39.01 | 37.60 | -1.13 | -2.92% | 37.46 | 39.33 | 916238 | 351440 | 4.05% |
| 2026-03-16 | 38.40 | 38.73 | 0.33 | 0.86% | 37.10 | 39.48 | 1103840 | 423832 | 4.88% |
| 2026-03-13 | 40.05 | 38.40 | -2.07 | -5.11% | 38.27 | 40.62 | 1175332 | 458309 | 5.19% |
| 2026-03-12 | 40.75 | 40.47 | -0.61 | -1.48% | 39.41 | 40.89 | 1060436 | 426263 | 4.69% |
| 2026-03-11 | 42.50 | 41.08 | -1.08 | -2.56% | 40.41 | 42.62 | 1245441 | 512670 | 5.50% |
| 2026-03-10 | 43.06 | 42.16 | -0.84 | -1.95% | 41.75 | 44.06 | 1270776 | 541409 | 5.61% |
| 2026-03-09 | 42.11 | 43.00 | -1.22 | -2.76% | 41.63 | 43.80 | 1419448 | 604219 | 6.27% |
| 2026-03-06 | 43.01 | 44.22 | 2.01 | 4.76% | 43.01 | 45.38 | 1874618 | 828842 | 8.28% |
| 2026-03-05 | 39.88 | 42.21 | 3.84 | 10.01% | 39.31 | 42.21 | 820956 | 340404 | 3.63% |
| 2026-03-04 | 34.68 | 38.37 | 3.19 | 9.07% | 34.67 | 38.70 | 1651842 | 622195 | 7.30% |
| 2026-03-03 | 37.51 | 35.18 | -2.33 | -6.21% | 34.39 | 37.56 | 1418043 | 503175 | 6.27% |
| 2026-03-02 | 36.04 | 37.51 | 0.44 | 1.19% | 36.01 | 38.84 | 1370498 | 516856 | 6.06% |
| 2026-02-27 | 38.05 | 37.07 | -0.28 | -0.75% | 36.10 | 38.20 | 1481553 | 547491 | 6.55% |
| 2026-02-26 | 33.90 | 37.35 | 3.40 | 10.01% | 33.90 | 37.35 | 1361189 | 493913 | 6.01% |
| 2026-02-25 | 34.04 | 33.95 | 0.11 | 0.33% | 33.40 | 35.52 | 1127138 | 383629 | 4.98% |
| 2026-02-24 | 32.51 | 33.84 | 1.98 | 6.21% | 31.97 | 34.40 | 1320792 | 438815 | 5.84% |
| 2026-02-13 | 33.20 | 31.86 | -1.79 | -5.32% | 31.57 | 33.45 | 1185181 | 380157 | 5.24% |
| 2026-02-12 | 30.88 | 33.65 | 3.06 | 10.00% | 30.87 | 33.65 | 1449372 | 473373 | 6.40% |
| 2026-02-11 | 30.66 | 30.59 | -0.58 | -1.86% | 30.25 | 31.30 | 902878 | 276617 | 3.99% |
| 2026-02-10 | 28.89 | 31.17 | 2.40 | 8.34% | 28.75 | 31.50 | 2181877 | 660943 | 9.64% |
| 2026-02-09 | 26.80 | 28.77 | 2.62 | 10.02% | 26.80 | 28.77 | 1655726 | 465184 | 7.32% |
| 2026-02-06 | 26.38 | 26.15 | -0.55 | -2.06% | 26.14 | 27.68 | 954065 | 255393 | 4.22% |
| 2026-02-05 | 25.98 | 26.70 | 0.71 | 2.73% | 25.80 | 28.11 | 1173606 | 316372 | 5.19% |
| 2026-02-04 | 25.59 | 25.99 | 0.28 | 1.09% | 25.50 | 26.50 | 430505 | 111879 | 1.90% |
| 2026-02-03 | 25.05 | 25.71 | 1.07 | 4.34% | 24.85 | 25.77 | 449511 | 113814 | 1.99% |
| 2026-02-02 | 24.86 | 24.64 | -0.21 | -0.85% | 24.64 | 25.76 | 571165 | 143950 | 2.52% |
| 2026-01-30 | 25.30 | 24.85 | -0.55 | -2.17% | 24.21 | 25.40 | 626498 | 155135 | 2.77% |
| 2026-01-29 | 26.43 | 25.40 | -1.01 | -3.82% | 25.35 | 26.50 | 657985 | 169914 | 2.91% |
| 2026-01-28 | 26.78 | 26.41 | -0.37 | -1.38% | 26.14 | 26.89 | 503294 | 132612 | 2.22% |
| 2026-01-27 | 26.90 | 26.78 | -0.40 | -1.47% | 26.20 | 27.17 | 555788 | 148232 | 2.46% |
| 2026-01-26 | 27.40 | 27.18 | -0.40 | -1.45% | 27.02 | 27.85 | 772560 | 211218 | 3.41% |
| 2026-01-23 | 27.01 | 27.58 | 0.68 | 2.53% | 27.00 | 28.13 | 942653 | 260568 | 4.16% |
| 2026-01-22 | 27.28 | 26.90 | -0.07 | -0.26% | 26.51 | 27.56 | 768969 | 206550 | 3.40% |
| 2026-01-21 | 26.18 | 26.97 | 0.62 | 2.35% | 25.91 | 27.80 | 1074870 | 289314 | 4.75% |
| 2026-01-20 | 27.18 | 26.35 | -0.55 | -2.04% | 25.80 | 27.18 | 854974 | 225449 | 3.78% |
| 2026-01-19 | 25.49 | 26.90 | 1.50 | 5.91% | 25.45 | 27.18 | 1323726 | 354657 | 5.85% |
| 2026-01-16 | 25.86 | 25.40 | 0.39 | 1.56% | 25.31 | 26.96 | 1262289 | 329365 | 5.58% |
| 2026-01-15 | 24.88 | 25.01 | 0.00 | 0.00% | 24.62 | 25.18 | 538283 | 134009 | 2.38% |
| 2026-01-14 | 25.58 | 25.01 | -0.77 | -2.99% | 24.90 | 26.07 | 1012563 | 257958 | 4.47% |
| 2026-01-13 | 25.37 | 25.78 | 0.18 | 0.70% | 24.80 | 26.60 | 1171972 | 299784 | 5.18% |
| 2026-01-12 | 26.01 | 25.60 | -0.48 | -1.84% | 25.26 | 26.20 | 1121856 | 287588 | 4.96% |
| 2026-01-09 | 25.40 | 26.08 | 0.63 | 2.48% | 25.35 | 27.05 | 916275 | 241270 | 4.05% |
| 2026-01-08 | 25.40 | 25.45 | -0.15 | -0.59% | 25.02 | 26.38 | 867657 | 223077 | 3.83% |
| 2026-01-07 | 24.81 | 25.60 | 0.90 | 3.64% | 24.58 | 25.65 | 800686 | 203110 | 3.54% |
| 2026-01-06 | 24.54 | 24.70 | 0.16 | 0.65% | 24.44 | 24.95 | 578771 | 142665 | 2.56% |
| 2026-01-05 | 24.66 | 24.54 | 0.26 | 1.07% | 24.26 | 24.80 | 610748 | 149709 | 2.70% |
| 2025-12-31 | 24.30 | 24.28 | -0.12 | -0.49% | 24.10 | 24.50 | 390375 | 94886 | 1.72% |
| 2025-12-30 | 24.19 | 24.40 | 0.03 | 0.12% | 24.00 | 24.75 | 458066 | 111826 | 2.02% |
| 2025-12-29 | 25.25 | 24.37 | -0.53 | -2.13% | 24.30 | 25.39 | 622134 | 153220 | 2.75% |
| 2025-12-26 | 24.85 | 24.90 | -0.20 | -0.80% | 24.70 | 25.22 | 615190 | 153283 | 2.72% |
| 2025-12-25 | 24.60 | 25.10 | 0.50 | 2.03% | 24.60 | 25.94 | 899207 | 228084 | 3.97% |
| 2025-12-24 | 24.48 | 24.60 | -0.10 | -0.40% | 24.05 | 24.90 | 678941 | 166478 | 3.00% |
| 2025-12-23 | 23.30 | 24.70 | 1.40 | 6.01% | 23.10 | 24.99 | 1188537 | 287947 | 5.25% |
| 2025-12-22 | 23.63 | 23.30 | 0.40 | 1.75% | 23.06 | 23.87 | 597507 | 139845 | 2.64% |
| 2025-12-19 | 22.88 | 22.90 | 0.37 | 1.64% | 22.82 | 23.38 | 537751 | 123958 | 2.38% |
| 2025-12-18 | 22.79 | 22.53 | -0.64 | -2.76% | 22.48 | 22.85 | 496691 | 112573 | 2.19% |
| 2025-12-17 | 22.63 | 23.17 | 0.43 | 1.89% | 22.31 | 23.28 | 619796 | 141746 | 2.74% |
| 2025-12-16 | 23.61 | 22.74 | -1.07 | -4.49% | 22.57 | 23.75 | 680012 | 156006 | 3.00% |
| 2025-12-15 | 24.40 | 23.81 | -0.24 | -1.00% | 23.75 | 24.45 | 1231167 | 295889 | 5.44% |
| 2025-12-12 | 22.30 | 24.05 | 2.19 | 10.02% | 22.30 | 24.05 | 1381187 | 322869 | 6.10% |