当前时间：2026-06-15 17:32:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 19.81 | 19.88 | -0.13 | -0.65% | 19.23 | 20.21 | 1394839 | 276005 | 4.23% |
| 2026-06-12 | 20.46 | 20.01 | -0.11 | -0.55% | 19.95 | 21.15 | 1714200 | 352808 | 5.20% |
| 2026-06-11 | 20.31 | 20.12 | -0.77 | -3.69% | 19.82 | 20.70 | 1361556 | 273963 | 4.13% |
| 2026-06-10 | 21.78 | 20.89 | -1.08 | -4.92% | 20.83 | 22.35 | 1391748 | 297840 | 4.22% |
| 2026-06-09 | 21.54 | 21.97 | 0.00 | 0.00% | 20.95 | 22.09 | 1789699 | 384579 | 5.42% |
| 2026-06-08 | 20.91 | 21.97 | 0.43 | 2.00% | 20.81 | 22.39 | 2450105 | 533169 | 7.43% |
| 2026-06-05 | 20.04 | 21.54 | 1.83 | 9.28% | 20.00 | 21.68 | 2560124 | 536247 | 7.76% |
| 2026-06-04 | 19.65 | 19.71 | -0.27 | -1.35% | 19.28 | 20.06 | 986309 | 194398 | 2.99% |
| 2026-06-03 | 19.23 | 19.98 | 0.59 | 3.04% | 19.23 | 20.68 | 1502630 | 298941 | 4.55% |
| 2026-06-02 | 19.33 | 19.39 | 0.19 | 0.99% | 18.10 | 19.57 | 1291796 | 244363 | 3.92% |
| 2026-06-01 | 19.50 | 19.20 | -0.31 | -1.59% | 19.20 | 19.69 | 797263 | 154946 | 2.42% |
| 2026-05-29 | 20.89 | 19.51 | -1.39 | -6.65% | 19.18 | 20.96 | 1413830 | 281752 | 4.29% |
| 2026-05-28 | 20.60 | 20.90 | 0.27 | 1.31% | 20.30 | 21.18 | 989078 | 205830 | 3.00% |
| 2026-05-27 | 21.41 | 20.63 | -0.65 | -3.05% | 20.43 | 21.66 | 1124464 | 235289 | 3.41% |
| 2026-05-26 | 22.10 | 21.28 | -1.01 | -4.53% | 21.00 | 22.11 | 1302552 | 276757 | 3.95% |
| 2026-05-25 | 22.70 | 22.29 | -0.11 | -0.49% | 21.80 | 22.95 | 1181520 | 263077 | 3.58% |
| 2026-05-22 | 22.44 | 22.40 | 0.03 | 0.13% | 21.93 | 22.60 | 913883 | 203683 | 2.77% |
| 2026-05-21 | 23.20 | 22.37 | -0.63 | -2.74% | 22.35 | 23.50 | 1205027 | 277444 | 3.65% |
| 2026-05-20 | 23.20 | 23.00 | -0.43 | -1.84% | 22.80 | 23.39 | 978715 | 224877 | 2.97% |
| 2026-05-19 | 23.50 | 23.43 | -0.13 | -0.55% | 22.96 | 24.01 | 1300488 | 304057 | 3.94% |
| 2026-05-18 | 23.05 | 23.56 | 0.43 | 1.86% | 23.00 | 24.19 | 1371561 | 325522 | 4.16% |
| 2026-05-15 | 24.02 | 23.13 | -0.97 | -4.02% | 23.04 | 24.43 | 1631998 | 382098 | 4.95% |
| 2026-05-14 | 25.94 | 24.10 | -1.83 | -7.06% | 24.05 | 25.99 | 1860493 | 461206 | 5.64% |
| 2026-05-13 | 25.68 | 25.93 | -0.09 | -0.35% | 25.46 | 26.19 | 1487465 | 384880 | 4.51% |
| 2026-05-12 | 26.78 | 26.02 | -0.76 | -2.84% | 25.81 | 26.78 | 1741370 | 454166 | 5.28% |
| 2026-05-11 | 27.13 | 26.78 | 0.13 | 0.49% | 26.39 | 27.35 | 2726350 | 729419 | 8.26% |
| 2026-05-08 | 25.10 | 26.65 | 1.34 | 5.29% | 24.88 | 26.97 | 3064039 | 801331 | 9.29% |
| 2026-05-07 | 25.25 | 25.31 | 0.14 | 0.56% | 24.88 | 25.39 | 1629508 | 409872 | 4.94% |
| 2026-05-06 | 24.08 | 25.17 | 1.20 | 5.01% | 24.03 | 25.50 | 1973166 | 493683 | 5.98% |
| 2026-04-30 | 23.07 | 23.97 | 0.90 | 3.90% | 22.91 | 24.08 | 1603862 | 380847 | 4.86% |
| 2026-04-29 | 22.50 | 23.07 | 0.73 | 3.27% | 22.44 | 23.38 | 1139036 | 262247 | 3.45% |
| 2026-04-28 | 23.40 | 22.34 | -1.05 | -4.49% | 22.27 | 23.50 | 1334237 | 302861 | 4.04% |
| 2026-04-27 | 23.43 | 23.39 | -0.23 | -0.97% | 22.94 | 23.87 | 1495577 | 348525 | 4.53% |
| 2026-04-24 | 24.85 | 23.62 | -1.40 | -5.60% | 23.60 | 24.85 | 1835177 | 440011 | 5.56% |
| 2026-04-23 | 25.10 | 25.02 | -0.19 | -0.75% | 24.60 | 25.93 | 2187800 | 553311 | 6.63% |
| 2026-04-22 | 24.69 | 25.21 | -0.31 | -1.21% | 24.61 | 25.33 | 1778131 | 445011 | 5.39% |
| 2026-04-21 | 25.54 | 25.52 | -0.01 | -0.04% | 25.01 | 25.99 | 2582238 | 657247 | 7.83% |
| 2026-04-20 | 23.49 | 25.53 | 2.11 | 9.01% | 23.49 | 25.66 | 3050304 | 759876 | 9.25% |
| 2026-04-17 | 23.02 | 23.42 | 0.26 | 1.12% | 22.95 | 23.57 | 1282425 | 298339 | 3.89% |
| 2026-04-16 | 23.21 | 23.16 | -0.04 | -0.17% | 22.63 | 23.50 | 1541319 | 354781 | 4.67% |
| 2026-04-15 | 22.77 | 23.20 | 0.69 | 3.07% | 22.76 | 23.84 | 2464532 | 575807 | 7.47% |
| 2026-04-14 | 21.55 | 22.51 | 1.12 | 5.24% | 21.30 | 22.64 | 2084713 | 460813 | 6.32% |
| 2026-04-13 | 21.22 | 21.39 | 0.06 | 0.28% | 21.21 | 21.65 | 743956 | 159413 | 2.25% |
| 2026-04-10 | 21.79 | 21.33 | -0.23 | -1.07% | 21.32 | 21.96 | 998970 | 215742 | 3.03% |
| 2026-04-09 | 21.29 | 21.56 | 0.06 | 0.28% | 21.05 | 22.09 | 1323558 | 284785 | 4.01% |
| 2026-04-08 | 20.71 | 21.50 | 1.14 | 5.60% | 20.71 | 21.50 | 1336004 | 283701 | 4.05% |
| 2026-04-07 | 20.89 | 20.36 | -0.21 | -1.02% | 20.20 | 20.90 | 742309 | 151997 | 2.25% |
| 2026-04-03 | 21.35 | 20.57 | -0.48 | -2.28% | 20.40 | 21.40 | 906704 | 188055 | 2.75% |
| 2026-04-02 | 21.58 | 21.05 | -0.70 | -3.22% | 20.93 | 22.06 | 1019764 | 217804 | 3.09% |
| 2026-04-01 | 22.65 | 21.75 | -0.49 | -2.20% | 21.52 | 22.66 | 1538346 | 336563 | 4.66% |
| 2026-03-31 | 21.92 | 22.24 | 0.38 | 1.74% | 21.89 | 23.18 | 2313178 | 521235 | 7.01% |
| 2026-03-30 | 20.85 | 21.86 | 0.64 | 3.02% | 20.85 | 21.98 | 1416398 | 306445 | 4.29% |
| 2026-03-27 | 21.00 | 21.22 | -0.09 | -0.42% | 20.80 | 21.40 | 879649 | 185967 | 2.67% |
| 2026-03-26 | 21.79 | 21.31 | -0.09 | -0.42% | 21.02 | 21.88 | 1230787 | 263344 | 3.73% |
| 2026-03-25 | 21.40 | 21.40 | 0.28 | 1.33% | 21.20 | 21.71 | 989563 | 212352 | 3.00% |
| 2026-03-24 | 21.40 | 21.12 | 0.14 | 0.67% | 20.40 | 21.45 | 1195503 | 249902 | 3.62% |
| 2026-03-23 | 21.00 | 20.98 | -0.63 | -2.92% | 20.73 | 21.98 | 1422844 | 303646 | 4.31% |
| 2026-03-20 | 22.48 | 21.61 | -0.75 | -3.35% | 21.61 | 22.57 | 993445 | 218630 | 3.01% |
| 2026-03-19 | 22.33 | 22.36 | -0.53 | -2.32% | 22.18 | 22.89 | 1253303 | 281616 | 3.80% |
| 2026-03-18 | 21.92 | 22.89 | 1.13 | 5.19% | 21.71 | 23.02 | 2098143 | 471946 | 6.36% |
| 2026-03-17 | 22.91 | 21.76 | -0.94 | -4.14% | 21.73 | 23.02 | 1358058 | 301764 | 4.12% |
| 2026-03-16 | 22.98 | 22.70 | -0.62 | -2.66% | 22.22 | 23.22 | 1438820 | 325798 | 4.36% |
| 2026-03-13 | 24.70 | 23.32 | -1.67 | -6.68% | 22.98 | 24.96 | 2282812 | 545490 | 6.92% |
| 2026-03-12 | 25.77 | 24.99 | -0.90 | -3.48% | 24.92 | 25.80 | 1274116 | 321109 | 3.86% |
| 2026-03-11 | 26.50 | 25.89 | -0.60 | -2.27% | 25.77 | 26.58 | 1374035 | 357546 | 4.16% |
| 2026-03-10 | 26.42 | 26.49 | 0.25 | 0.95% | 26.20 | 26.95 | 1670867 | 442772 | 5.06% |
| 2026-03-09 | 25.59 | 26.24 | 0.10 | 0.38% | 25.48 | 26.39 | 1723912 | 446784 | 5.23% |