致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.71 | 6.64 | -0.07 | -1.04% | 6.60 | 6.71 | 52933 | 3515 | 0.46% |
| 2025-12-15 | 6.67 | 6.71 | 0.02 | 0.30% | 6.66 | 6.73 | 41771 | 2799 | 0.36% |
| 2025-12-12 | 6.67 | 6.69 | 0.02 | 0.30% | 6.67 | 6.75 | 54469 | 3659 | 0.47% |
| 2025-12-11 | 6.81 | 6.67 | -0.13 | -1.91% | 6.67 | 6.81 | 78242 | 5261 | 0.68% |
| 2025-12-10 | 6.82 | 6.80 | -0.02 | -0.29% | 6.76 | 6.83 | 61309 | 4160 | 0.53% |
| 2025-12-09 | 6.87 | 6.82 | -0.04 | -0.58% | 6.81 | 6.87 | 55793 | 3810 | 0.49% |
| 2025-12-08 | 6.90 | 6.86 | -0.02 | -0.29% | 6.86 | 6.90 | 69846 | 4802 | 0.61% |
| 2025-12-05 | 6.87 | 6.88 | 0.02 | 0.29% | 6.77 | 6.88 | 60775 | 4151 | 0.53% |
| 2025-12-04 | 6.90 | 6.86 | -0.05 | -0.72% | 6.84 | 6.92 | 55282 | 3796 | 0.48% |
| 2025-12-03 | 6.89 | 6.91 | 0.01 | 0.14% | 6.88 | 6.95 | 76892 | 5319 | 0.67% |
| 2025-12-02 | 6.91 | 6.90 | -0.02 | -0.29% | 6.87 | 6.93 | 59615 | 4111 | 0.52% |
| 2025-12-01 | 6.90 | 6.92 | 0.01 | 0.14% | 6.89 | 6.93 | 71134 | 4919 | 0.62% |
| 2025-11-28 | 6.86 | 6.91 | 0.05 | 0.73% | 6.82 | 6.92 | 68546 | 4705 | 0.60% |
| 2025-11-27 | 6.87 | 6.86 | -0.01 | -0.15% | 6.82 | 6.90 | 79223 | 5434 | 0.69% |
| 2025-11-26 | 6.90 | 6.87 | -0.04 | -0.58% | 6.86 | 6.95 | 74937 | 5172 | 0.65% |
| 2025-11-25 | 6.87 | 6.91 | 0.04 | 0.58% | 6.85 | 6.93 | 113795 | 7850 | 0.99% |
| 2025-11-24 | 6.88 | 6.87 | -0.02 | -0.29% | 6.80 | 6.93 | 129449 | 8868 | 1.13% |
| 2025-11-21 | 7.08 | 6.89 | -0.23 | -3.23% | 6.89 | 7.15 | 206825 | 14435 | 1.80% |
| 2025-11-20 | 7.30 | 7.12 | -0.24 | -3.26% | 7.12 | 7.32 | 181292 | 13060 | 1.58% |
| 2025-11-19 | 7.34 | 7.36 | 0.03 | 0.41% | 7.16 | 7.40 | 321785 | 23339 | 2.80% |
| 2025-11-18 | 7.38 | 7.33 | 0.04 | 0.55% | 7.28 | 7.61 | 343396 | 25395 | 2.99% |
| 2025-11-17 | 7.35 | 7.29 | -0.11 | -1.49% | 7.23 | 7.38 | 236977 | 17272 | 2.06% |
| 2025-11-14 | 7.22 | 7.40 | 0.22 | 3.06% | 7.22 | 7.45 | 454606 | 33558 | 3.95% |
| 2025-11-13 | 7.15 | 7.18 | 0.01 | 0.14% | 7.06 | 7.18 | 158031 | 11273 | 1.37% |
| 2025-11-12 | 7.13 | 7.17 | 0.04 | 0.56% | 7.12 | 7.24 | 234752 | 16852 | 2.04% |
| 2025-11-11 | 7.12 | 7.13 | 0.00 | 0.00% | 7.10 | 7.16 | 129772 | 9259 | 1.13% |
| 2025-11-10 | 7.09 | 7.13 | 0.03 | 0.42% | 7.05 | 7.13 | 139448 | 9897 | 1.21% |
| 2025-11-07 | 7.14 | 7.10 | -0.06 | -0.84% | 7.09 | 7.19 | 144935 | 10326 | 1.26% |
| 2025-11-06 | 7.14 | 7.16 | 0.02 | 0.28% | 7.10 | 7.18 | 125879 | 8987 | 1.09% |
| 2025-11-05 | 7.09 | 7.14 | 0.03 | 0.42% | 7.05 | 7.17 | 134829 | 9617 | 1.17% |
| 2025-11-04 | 7.10 | 7.11 | 0.01 | 0.14% | 7.07 | 7.19 | 146739 | 10433 | 1.28% |
| 2025-11-03 | 7.03 | 7.10 | 0.05 | 0.71% | 7.03 | 7.11 | 111495 | 7895 | 0.97% |
| 2025-10-31 | 7.00 | 7.05 | 0.04 | 0.57% | 7.00 | 7.07 | 108464 | 7634 | 0.94% |
| 2025-10-30 | 7.09 | 7.01 | -0.09 | -1.27% | 7.00 | 7.14 | 172371 | 12185 | 1.50% |
| 2025-10-29 | 7.09 | 7.10 | -0.01 | -0.14% | 7.05 | 7.11 | 123520 | 8746 | 1.07% |
| 2025-10-28 | 7.08 | 7.11 | -0.03 | -0.42% | 7.07 | 7.18 | 166539 | 11837 | 1.45% |
| 2025-10-27 | 7.15 | 7.14 | -0.03 | -0.42% | 7.13 | 7.19 | 181667 | 13005 | 1.58% |
| 2025-10-24 | 7.21 | 7.17 | -0.09 | -1.24% | 7.14 | 7.25 | 232396 | 16690 | 2.02% |
| 2025-10-23 | 7.25 | 7.26 | 0.02 | 0.28% | 7.19 | 7.38 | 257588 | 18776 | 2.24% |
| 2025-10-22 | 7.33 | 7.24 | -0.16 | -2.16% | 7.22 | 7.40 | 270251 | 19693 | 2.35% |
| 2025-10-21 | 7.50 | 7.40 | -0.13 | -1.73% | 7.28 | 7.50 | 470645 | 34568 | 4.09% |
| 2025-10-20 | 7.09 | 7.53 | 0.42 | 5.91% | 7.04 | 7.58 | 680159 | 49635 | 5.91% |
| 2025-10-17 | 7.08 | 7.11 | 0.02 | 0.28% | 7.05 | 7.23 | 313942 | 22420 | 2.73% |
| 2025-10-16 | 7.08 | 7.09 | 0.01 | 0.14% | 6.99 | 7.11 | 148164 | 10444 | 1.29% |
| 2025-10-15 | 7.08 | 7.08 | -0.02 | -0.28% | 7.05 | 7.12 | 157947 | 11169 | 1.37% |
| 2025-10-14 | 7.03 | 7.10 | 0.08 | 1.14% | 7.00 | 7.15 | 242389 | 17173 | 2.11% |
| 2025-10-13 | 6.90 | 7.02 | 0.01 | 0.14% | 6.88 | 7.03 | 145269 | 10111 | 1.26% |
| 2025-10-10 | 6.87 | 7.01 | 0.12 | 1.74% | 6.87 | 7.07 | 188168 | 13174 | 1.64% |
| 2025-10-09 | 6.83 | 6.89 | 0.07 | 1.03% | 6.83 | 6.90 | 86627 | 5953 | 0.75% |
| 2025-09-30 | 6.81 | 6.82 | 0.01 | 0.15% | 6.80 | 6.84 | 48117 | 3283 | 0.42% |
| 2025-09-29 | 6.80 | 6.81 | 0.01 | 0.15% | 6.74 | 6.83 | 71142 | 4837 | 0.62% |
| 2025-09-26 | 6.82 | 6.80 | -0.02 | -0.29% | 6.79 | 6.84 | 56506 | 3848 | 0.49% |
| 2025-09-25 | 6.87 | 6.82 | -0.05 | -0.73% | 6.81 | 6.87 | 67696 | 4625 | 0.59% |
| 2025-09-24 | 6.82 | 6.87 | 0.04 | 0.59% | 6.79 | 6.91 | 82583 | 5670 | 0.72% |
| 2025-09-23 | 6.88 | 6.83 | -0.04 | -0.58% | 6.71 | 6.89 | 119895 | 8139 | 1.04% |
| 2025-09-22 | 6.86 | 6.87 | -0.02 | -0.29% | 6.83 | 6.90 | 71836 | 4926 | 0.62% |
| 2025-09-19 | 6.87 | 6.89 | 0.01 | 0.15% | 6.82 | 6.90 | 94285 | 6471 | 0.82% |
| 2025-09-18 | 6.95 | 6.88 | -0.07 | -1.01% | 6.85 | 6.95 | 103525 | 7153 | 0.90% |
| 2025-09-17 | 6.94 | 6.95 | 0.02 | 0.29% | 6.92 | 6.99 | 88860 | 6175 | 0.77% |
| 2025-09-16 | 6.91 | 6.94 | 0.04 | 0.58% | 6.90 | 6.96 | 73869 | 5117 | 0.64% |
| 2025-09-15 | 6.94 | 6.90 | -0.02 | -0.29% | 6.90 | 6.95 | 66560 | 4600 | 0.58% |
| 2025-09-12 | 6.95 | 6.92 | -0.03 | -0.43% | 6.92 | 6.96 | 79090 | 5487 | 0.69% |
| 2025-09-11 | 6.93 | 6.95 | 0.01 | 0.14% | 6.89 | 6.96 | 92979 | 6438 | 0.81% |
| 2025-09-10 | 6.91 | 6.94 | 0.01 | 0.14% | 6.91 | 6.96 | 89157 | 6193 | 0.78% |
| 2025-09-09 | 6.94 | 6.93 | 0.00 | 0.00% | 6.89 | 6.95 | 84598 | 5855 | 0.74% |
| 2025-09-08 | 6.89 | 6.93 | 0.04 | 0.58% | 6.88 | 6.97 | 97460 | 6762 | 0.85% |