致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.91 | 6.94 | 0.04 | 0.58% | 6.90 | 6.96 | 73869 | 5117 | 0.64% |
| 2025-09-15 | 6.94 | 6.90 | -0.02 | -0.29% | 6.90 | 6.95 | 66560 | 4600 | 0.58% |
| 2025-09-12 | 6.95 | 6.92 | -0.03 | -0.43% | 6.92 | 6.96 | 79090 | 5487 | 0.69% |
| 2025-09-11 | 6.93 | 6.95 | 0.01 | 0.14% | 6.89 | 6.96 | 92979 | 6438 | 0.81% |
| 2025-09-10 | 6.91 | 6.94 | 0.01 | 0.14% | 6.91 | 6.96 | 89157 | 6193 | 0.78% |
| 2025-09-09 | 6.94 | 6.93 | 0.00 | 0.00% | 6.89 | 6.95 | 84598 | 5855 | 0.74% |
| 2025-09-08 | 6.89 | 6.93 | 0.04 | 0.58% | 6.88 | 6.97 | 97460 | 6762 | 0.85% |
| 2025-09-05 | 6.85 | 6.89 | 0.03 | 0.44% | 6.83 | 6.90 | 77591 | 5329 | 0.67% |
| 2025-09-04 | 6.87 | 6.86 | 0.01 | 0.15% | 6.83 | 6.89 | 99365 | 6815 | 0.86% |
| 2025-09-03 | 6.96 | 6.85 | -0.12 | -1.72% | 6.82 | 6.97 | 123834 | 8526 | 1.08% |
| 2025-09-02 | 6.95 | 6.97 | 0.01 | 0.14% | 6.89 | 6.97 | 131634 | 9125 | 1.14% |
| 2025-09-01 | 6.97 | 6.96 | -0.01 | -0.14% | 6.92 | 7.00 | 101146 | 7032 | 0.88% |
| 2025-08-29 | 7.03 | 6.97 | -0.09 | -1.27% | 6.94 | 7.05 | 135812 | 9486 | 1.18% |
| 2025-08-28 | 7.06 | 7.06 | 0.02 | 0.28% | 6.92 | 7.13 | 145609 | 10240 | 1.27% |
| 2025-08-27 | 7.17 | 7.04 | -0.14 | -1.95% | 7.03 | 7.18 | 157894 | 11215 | 1.37% |
| 2025-08-26 | 7.17 | 7.18 | 0.01 | 0.14% | 7.15 | 7.20 | 121125 | 8698 | 1.05% |
| 2025-08-25 | 7.15 | 7.17 | 0.00 | 0.00% | 7.14 | 7.19 | 133349 | 9558 | 1.16% |
| 2025-08-22 | 7.20 | 7.17 | -0.04 | -0.55% | 7.11 | 7.21 | 149145 | 10664 | 1.30% |
| 2025-08-21 | 7.15 | 7.21 | 0.06 | 0.84% | 7.07 | 7.25 | 222066 | 15956 | 1.93% |
| 2025-08-20 | 7.14 | 7.15 | 0.00 | 0.00% | 7.07 | 7.18 | 159040 | 11320 | 1.38% |
| 2025-08-19 | 7.11 | 7.15 | 0.04 | 0.56% | 7.06 | 7.19 | 162422 | 11553 | 1.41% |
| 2025-08-18 | 7.09 | 7.11 | 0.06 | 0.85% | 7.07 | 7.30 | 241098 | 17244 | 2.10% |
| 2025-08-15 | 6.98 | 7.05 | 0.07 | 1.00% | 6.95 | 7.10 | 148617 | 10439 | 1.29% |
| 2025-08-14 | 7.08 | 6.98 | -0.11 | -1.55% | 6.96 | 7.14 | 152827 | 10749 | 1.33% |
| 2025-08-13 | 7.02 | 7.09 | 0.04 | 0.57% | 7.01 | 7.15 | 170526 | 12056 | 1.48% |
| 2025-08-12 | 7.03 | 7.05 | 0.03 | 0.43% | 7.01 | 7.11 | 141765 | 10017 | 1.23% |
| 2025-08-11 | 7.05 | 7.02 | -0.02 | -0.28% | 7.01 | 7.06 | 118392 | 8315 | 1.03% |
| 2025-08-08 | 6.98 | 7.04 | 0.08 | 1.15% | 6.97 | 7.15 | 193798 | 13692 | 1.69% |
| 2025-08-07 | 6.95 | 6.96 | 0.00 | 0.00% | 6.92 | 7.00 | 75271 | 5242 | 0.65% |
| 2025-08-06 | 6.94 | 6.96 | 0.02 | 0.29% | 6.92 | 6.96 | 63742 | 4425 | 0.55% |
| 2025-08-05 | 6.91 | 6.94 | 0.02 | 0.29% | 6.90 | 6.95 | 62859 | 4356 | 0.55% |
| 2025-08-04 | 6.85 | 6.92 | 0.05 | 0.73% | 6.82 | 6.95 | 78565 | 5426 | 0.68% |
| 2025-08-01 | 6.87 | 6.87 | 0.01 | 0.15% | 6.86 | 6.89 | 67070 | 4609 | 0.58% |
| 2025-07-31 | 7.00 | 6.86 | -0.14 | -2.00% | 6.85 | 7.01 | 135868 | 9389 | 1.18% |
| 2025-07-30 | 6.96 | 7.00 | 0.04 | 0.57% | 6.94 | 7.02 | 105045 | 7345 | 0.91% |
| 2025-07-29 | 6.97 | 6.96 | -0.02 | -0.29% | 6.92 | 6.99 | 75553 | 5249 | 0.66% |
| 2025-07-28 | 7.01 | 6.98 | -0.02 | -0.29% | 6.97 | 7.02 | 68090 | 4756 | 0.59% |
| 2025-07-25 | 7.02 | 7.00 | -0.03 | -0.43% | 6.99 | 7.06 | 98499 | 6917 | 0.86% |
| 2025-07-24 | 6.94 | 7.03 | 0.07 | 1.01% | 6.94 | 7.03 | 129452 | 9045 | 1.13% |
| 2025-07-23 | 6.99 | 6.96 | -0.10 | -1.42% | 6.94 | 7.03 | 180773 | 12623 | 1.57% |
| 2025-07-22 | 6.99 | 7.06 | 0.06 | 0.86% | 6.96 | 7.07 | 142525 | 9999 | 1.24% |
| 2025-07-21 | 6.94 | 7.00 | 0.06 | 0.86% | 6.94 | 7.02 | 156703 | 10951 | 1.36% |
| 2025-07-18 | 6.93 | 6.94 | 0.01 | 0.14% | 6.92 | 6.97 | 62549 | 4344 | 0.54% |
| 2025-07-17 | 6.93 | 6.93 | 0.00 | 0.00% | 6.91 | 6.95 | 67123 | 4649 | 0.58% |
| 2025-07-16 | 6.92 | 6.93 | 0.01 | 0.14% | 6.91 | 6.95 | 65780 | 4561 | 0.57% |
| 2025-07-15 | 7.02 | 6.92 | -0.11 | -1.56% | 6.89 | 7.03 | 108139 | 7502 | 0.94% |
| 2025-07-14 | 7.00 | 7.03 | 0.01 | 0.14% | 7.00 | 7.06 | 103235 | 7261 | 0.90% |
| 2025-07-11 | 7.01 | 7.02 | 0.03 | 0.43% | 6.97 | 7.03 | 92171 | 6456 | 0.80% |
| 2025-07-10 | 6.96 | 6.99 | 0.04 | 0.58% | 6.95 | 7.03 | 91598 | 6404 | 0.80% |
| 2025-07-09 | 6.93 | 6.95 | 0.01 | 0.14% | 6.92 | 6.98 | 89916 | 6247 | 0.78% |
| 2025-07-08 | 6.93 | 6.94 | 0.01 | 0.14% | 6.91 | 6.95 | 68285 | 4733 | 0.59% |
| 2025-07-07 | 6.92 | 6.93 | 0.03 | 0.43% | 6.88 | 6.96 | 62843 | 4349 | 0.55% |
| 2025-07-04 | 6.91 | 6.90 | -0.02 | -0.29% | 6.90 | 6.94 | 59413 | 4113 | 0.52% |
| 2025-07-03 | 6.94 | 6.92 | -0.02 | -0.29% | 6.91 | 6.94 | 40066 | 2773 | 0.35% |
| 2025-07-02 | 6.90 | 6.94 | 0.03 | 0.43% | 6.89 | 6.94 | 76626 | 5305 | 0.67% |
| 2025-07-01 | 6.93 | 6.91 | -0.01 | -0.14% | 6.89 | 6.93 | 54197 | 3742 | 0.47% |
| 2025-06-30 | 6.91 | 6.92 | 0.01 | 0.14% | 6.89 | 6.93 | 62009 | 4282 | 0.54% |
| 2025-06-27 | 6.91 | 6.91 | -0.01 | -0.14% | 6.90 | 6.94 | 87753 | 6068 | 0.76% |
| 2025-06-26 | 6.93 | 6.92 | -0.04 | -0.57% | 6.90 | 6.96 | 103877 | 7194 | 0.90% |
| 2025-06-25 | 6.92 | 6.96 | 0.00 | 0.00% | 6.90 | 6.97 | 97220 | 6736 | 0.85% |
| 2025-06-24 | 7.00 | 6.96 | -0.22 | -3.06% | 6.85 | 7.00 | 187971 | 13042 | 1.63% |
| 2025-06-23 | 7.27 | 7.18 | -0.01 | -0.14% | 7.13 | 7.32 | 160112 | 11528 | 1.39% |
| 2025-06-20 | 7.26 | 7.19 | -0.11 | -1.51% | 7.11 | 7.30 | 202368 | 14588 | 1.76% |
| 2025-06-19 | 7.08 | 7.30 | 0.22 | 3.11% | 6.95 | 7.31 | 312925 | 22471 | 2.72% |
| 2025-06-18 | 7.25 | 7.08 | -0.04 | -0.56% | 7.03 | 7.28 | 162172 | 11531 | 1.41% |
| 2025-06-17 | 6.96 | 7.12 | 0.13 | 1.86% | 6.88 | 7.26 | 202118 | 14298 | 1.76% |
| 2025-06-16 | 7.12 | 6.99 | 0.04 | 0.58% | 6.98 | 7.13 | 147401 | 10378 | 1.28% |
| 2025-06-13 | 6.97 | 6.97 | 0.02 | 0.29% | 6.95 | 7.07 | 171287 | 11997 | 1.49% |
| 2025-06-12 | 6.95 | 6.95 | -0.01 | -0.14% | 6.87 | 6.96 | 67627 | 4680 | 0.59% |
| 2025-06-11 | 6.96 | 6.96 | -0.01 | -0.14% | 6.93 | 6.98 | 66744 | 4643 | 0.58% |
| 2025-06-10 | 6.94 | 6.97 | 0.03 | 0.43% | 6.88 | 6.99 | 94762 | 6579 | 0.82% |
| 2025-06-09 | 6.94 | 6.94 | 0.01 | 0.14% | 6.91 | 6.95 | 46749 | 3240 | 0.41% |