当前时间：2026-07-01 19:40:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.64 | 6.90 | 0.26 | 3.92% | 6.57 | 7.30 | 509717 | 35850 | 4.38% |
| 2026-06-30 | 6.86 | 6.64 | -0.16 | -2.35% | 6.50 | 6.93 | 381640 | 25483 | 3.28% |
| 2026-06-29 | 7.26 | 6.80 | -0.46 | -6.34% | 6.77 | 7.30 | 450956 | 31296 | 3.87% |
| 2026-06-26 | 8.14 | 7.26 | -0.73 | -9.14% | 7.19 | 8.14 | 813587 | 59853 | 6.99% |
| 2026-06-25 | 7.25 | 7.99 | 0.73 | 10.06% | 7.03 | 7.99 | 442926 | 33432 | 3.81% |
| 2026-06-24 | 7.73 | 7.26 | -0.57 | -7.28% | 7.21 | 7.79 | 345381 | 25772 | 2.97% |
| 2026-06-23 | 7.79 | 7.83 | 0.20 | 2.62% | 7.48 | 8.08 | 341616 | 26901 | 2.93% |
| 2026-06-22 | 7.88 | 7.63 | -0.26 | -3.30% | 7.38 | 7.89 | 325406 | 24714 | 2.80% |
| 2026-06-18 | 8.03 | 7.89 | -0.15 | -1.87% | 7.75 | 8.05 | 311489 | 24648 | 2.68% |
| 2026-06-17 | 8.27 | 8.04 | -0.26 | -3.13% | 7.98 | 8.41 | 487720 | 39479 | 4.19% |
| 2026-06-16 | 8.71 | 8.30 | -0.42 | -4.82% | 8.28 | 8.85 | 403484 | 34364 | 3.47% |
| 2026-06-15 | 8.66 | 8.72 | -0.05 | -0.57% | 8.60 | 8.96 | 392624 | 34429 | 3.37% |
| 2026-06-12 | 9.06 | 8.78 | -0.40 | -4.36% | 8.78 | 9.50 | 391754 | 35583 | 3.37% |
| 2026-06-11 | 9.30 | 9.18 | -0.13 | -1.40% | 9.02 | 9.56 | 453095 | 41798 | 3.89% |
| 2026-06-10 | 9.07 | 9.31 | 0.17 | 1.86% | 8.81 | 9.52 | 661254 | 60408 | 5.68% |
| 2026-06-09 | 8.23 | 9.14 | 0.83 | 9.99% | 8.00 | 9.14 | 361110 | 31108 | 3.14% |
| 2026-06-08 | 8.41 | 8.31 | -0.35 | -4.04% | 8.06 | 8.63 | 493749 | 40708 | 4.29% |
| 2026-06-05 | 8.65 | 8.66 | -0.13 | -1.48% | 8.33 | 8.91 | 448816 | 38629 | 3.90% |
| 2026-06-04 | 9.17 | 8.79 | -0.47 | -5.08% | 8.70 | 9.19 | 485284 | 43216 | 4.22% |
| 2026-06-03 | 9.54 | 9.26 | -0.37 | -3.84% | 9.21 | 9.63 | 396604 | 36975 | 3.45% |
| 2026-06-02 | 9.72 | 9.63 | -0.19 | -1.93% | 9.33 | 9.94 | 493371 | 47312 | 4.29% |
| 2026-06-01 | 9.38 | 9.82 | 0.47 | 5.03% | 9.24 | 10.28 | 627302 | 61656 | 5.45% |
| 2026-05-29 | 9.53 | 9.35 | -0.19 | -1.99% | 9.10 | 9.62 | 444383 | 41651 | 3.86% |
| 2026-05-28 | 9.56 | 9.54 | -0.11 | -1.14% | 9.18 | 9.75 | 509107 | 47883 | 4.43% |
| 2026-05-27 | 9.86 | 9.65 | -0.38 | -3.79% | 9.56 | 10.42 | 638325 | 62908 | 5.55% |
| 2026-05-26 | 9.90 | 10.03 | 0.13 | 1.31% | 9.71 | 10.48 | 817942 | 82956 | 7.11% |
| 2026-05-25 | 10.08 | 9.90 | -0.52 | -4.99% | 9.77 | 10.35 | 833324 | 83096 | 7.25% |
| 2026-05-22 | 9.65 | 10.42 | 0.43 | 4.30% | 9.60 | 10.64 | 1322899 | 136594 | 11.50% |
| 2026-05-21 | 9.29 | 9.99 | 0.16 | 1.63% | 9.06 | 10.15 | 1623165 | 156980 | 14.11% |
| 2026-05-20 | 10.29 | 9.83 | 0.14 | 1.44% | 9.80 | 10.66 | 2209158 | 229003 | 19.21% |
| 2026-05-19 | 9.40 | 9.69 | 0.88 | 9.99% | 9.30 | 9.69 | 582541 | 56055 | 5.07% |
| 2026-05-18 | 7.62 | 8.81 | 0.80 | 9.99% | 7.62 | 8.81 | 924622 | 78575 | 8.04% |
| 2026-05-15 | 7.80 | 8.01 | 0.34 | 4.43% | 7.35 | 8.30 | 1469611 | 114982 | 12.78% |
| 2026-05-14 | 7.03 | 7.67 | 0.70 | 10.04% | 6.93 | 7.67 | 960505 | 71121 | 8.35% |
| 2026-05-13 | 6.35 | 6.97 | 0.63 | 9.94% | 6.34 | 6.97 | 600042 | 40713 | 5.22% |
| 2026-05-12 | 6.41 | 6.34 | -0.08 | -1.25% | 6.32 | 6.46 | 89190 | 5690 | 0.78% |
| 2026-05-11 | 6.42 | 6.42 | 0.00 | 0.00% | 6.39 | 6.44 | 101276 | 6497 | 0.88% |
| 2026-05-08 | 6.40 | 6.42 | 0.04 | 0.63% | 6.35 | 6.43 | 83483 | 5342 | 0.73% |
| 2026-05-07 | 6.48 | 6.38 | -0.10 | -1.54% | 6.37 | 6.50 | 106001 | 6784 | 0.92% |
| 2026-05-06 | 6.48 | 6.48 | 0.01 | 0.15% | 6.46 | 6.52 | 90556 | 5872 | 0.79% |
| 2026-04-30 | 6.46 | 6.47 | -0.03 | -0.46% | 6.44 | 6.49 | 90690 | 5861 | 0.79% |
| 2026-04-29 | 6.50 | 6.50 | -0.04 | -0.61% | 6.46 | 6.54 | 114234 | 7424 | 0.99% |
| 2026-04-28 | 6.39 | 6.54 | 0.17 | 2.67% | 6.39 | 6.57 | 203794 | 13245 | 1.77% |
| 2026-04-27 | 6.28 | 6.37 | 0.07 | 1.11% | 6.27 | 6.38 | 92654 | 5878 | 0.81% |
| 2026-04-24 | 6.35 | 6.30 | -0.05 | -0.79% | 6.26 | 6.38 | 86780 | 5488 | 0.75% |
| 2026-04-23 | 6.28 | 6.35 | 0.06 | 0.95% | 6.23 | 6.35 | 125551 | 7915 | 1.09% |
| 2026-04-22 | 6.24 | 6.29 | 0.05 | 0.80% | 6.22 | 6.30 | 67946 | 4249 | 0.59% |
| 2026-04-21 | 6.25 | 6.24 | -0.01 | -0.16% | 6.21 | 6.25 | 49133 | 3062 | 0.43% |
| 2026-04-20 | 6.22 | 6.25 | 0.03 | 0.48% | 6.21 | 6.26 | 47934 | 2990 | 0.42% |
| 2026-04-17 | 6.25 | 6.22 | -0.04 | -0.64% | 6.18 | 6.26 | 58238 | 3619 | 0.51% |
| 2026-04-16 | 6.24 | 6.26 | 0.01 | 0.16% | 6.22 | 6.27 | 51256 | 3200 | 0.45% |
| 2026-04-15 | 6.31 | 6.25 | -0.07 | -1.11% | 6.24 | 6.32 | 75556 | 4729 | 0.66% |
| 2026-04-14 | 6.33 | 6.32 | -0.01 | -0.16% | 6.26 | 6.35 | 75392 | 4745 | 0.66% |
| 2026-04-13 | 6.34 | 6.33 | 0.02 | 0.32% | 6.27 | 6.35 | 70297 | 4438 | 0.61% |
| 2026-04-10 | 6.29 | 6.31 | 0.02 | 0.32% | 6.29 | 6.35 | 57293 | 3622 | 0.50% |
| 2026-04-09 | 6.36 | 6.29 | -0.08 | -1.26% | 6.26 | 6.37 | 84281 | 5316 | 0.73% |
| 2026-04-08 | 6.24 | 6.37 | 0.10 | 1.59% | 6.24 | 6.37 | 92027 | 5816 | 0.80% |
| 2026-04-07 | 6.22 | 6.27 | 0.05 | 0.80% | 6.16 | 6.28 | 55479 | 3460 | 0.48% |
| 2026-04-03 | 6.39 | 6.22 | -0.18 | -2.81% | 6.20 | 6.41 | 116656 | 7301 | 1.01% |
| 2026-04-02 | 6.39 | 6.40 | 0.01 | 0.16% | 6.39 | 6.45 | 97078 | 6231 | 0.84% |
| 2026-04-01 | 6.41 | 6.39 | 0.01 | 0.16% | 6.37 | 6.45 | 83805 | 5362 | 0.73% |
| 2026-03-31 | 6.50 | 6.38 | -0.15 | -2.30% | 6.37 | 6.53 | 132213 | 8531 | 1.15% |
| 2026-03-30 | 6.52 | 6.53 | 0.01 | 0.15% | 6.47 | 6.60 | 106525 | 6947 | 0.93% |
| 2026-03-27 | 6.41 | 6.52 | 0.06 | 0.93% | 6.38 | 6.52 | 119853 | 7765 | 1.04% |
| 2026-03-26 | 6.49 | 6.46 | -0.05 | -0.77% | 6.43 | 6.53 | 116843 | 7566 | 1.02% |
| 2026-03-25 | 6.42 | 6.51 | 0.03 | 0.46% | 6.40 | 6.54 | 136590 | 8848 | 1.19% |
| 2026-03-24 | 6.45 | 6.48 | 0.04 | 0.62% | 6.23 | 6.49 | 157889 | 10095 | 1.37% |
| 2026-03-23 | 6.73 | 6.44 | -0.26 | -3.88% | 6.38 | 6.75 | 240743 | 15852 | 2.09% |