当前时间：2026-09-02 14:28:37 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 6.63 | 6.43 | 0.03 | 0.47% | 6.39 | 6.90 | 869149 | 57102 | 7.47% |
| 2026-08-31 | 6.38 | 6.40 | 0.04 | 0.63% | 6.30 | 6.47 | 253958 | 16210 | 2.18% |
| 2026-08-28 | 6.18 | 6.36 | 0.15 | 2.42% | 6.18 | 6.40 | 324244 | 20482 | 2.79% |
| 2026-08-27 | 6.22 | 6.21 | -0.14 | -2.20% | 6.05 | 6.25 | 359179 | 22128 | 3.09% |
| 2026-08-26 | 6.19 | 6.35 | 0.12 | 1.93% | 6.19 | 6.47 | 271710 | 17159 | 2.33% |
| 2026-08-25 | 6.05 | 6.23 | 0.17 | 2.81% | 6.02 | 6.28 | 303157 | 18790 | 2.60% |
| 2026-08-24 | 6.11 | 6.06 | -0.05 | -0.82% | 5.97 | 6.14 | 280051 | 16927 | 2.41% |
| 2026-08-21 | 6.27 | 6.11 | -0.05 | -0.81% | 6.10 | 6.45 | 486263 | 30349 | 4.18% |
| 2026-08-20 | 6.11 | 6.16 | 0.04 | 0.65% | 6.10 | 6.23 | 189462 | 11673 | 1.63% |
| 2026-08-19 | 6.36 | 6.12 | -0.30 | -4.67% | 6.07 | 6.44 | 422751 | 26210 | 3.63% |
| 2026-08-18 | 6.29 | 6.42 | 0.11 | 1.74% | 6.29 | 6.74 | 565744 | 36714 | 4.86% |
| 2026-08-17 | 6.25 | 6.31 | 0.02 | 0.32% | 6.18 | 6.31 | 162910 | 10203 | 1.40% |
| 2026-08-14 | 6.40 | 6.29 | -0.14 | -2.18% | 6.24 | 6.43 | 221464 | 13945 | 1.90% |
| 2026-08-13 | 6.45 | 6.43 | -0.03 | -0.46% | 6.35 | 6.63 | 286763 | 18539 | 2.46% |
| 2026-08-12 | 6.39 | 6.46 | 0.04 | 0.62% | 6.35 | 6.47 | 129801 | 8330 | 1.12% |
| 2026-08-11 | 6.46 | 6.42 | -0.03 | -0.47% | 6.35 | 6.47 | 141940 | 9086 | 1.22% |
| 2026-08-10 | 6.32 | 6.45 | 0.14 | 2.22% | 6.28 | 6.45 | 205063 | 13059 | 1.76% |
| 2026-08-07 | 6.36 | 6.31 | -0.05 | -0.79% | 6.24 | 6.37 | 169310 | 10645 | 1.45% |
| 2026-08-06 | 6.31 | 6.36 | 0.01 | 0.16% | 6.24 | 6.38 | 193591 | 12223 | 1.66% |
| 2026-08-05 | 6.41 | 6.35 | -0.06 | -0.94% | 6.31 | 6.44 | 276758 | 17604 | 2.38% |
| 2026-08-04 | 6.36 | 6.41 | 0.07 | 1.10% | 6.34 | 6.47 | 225168 | 14394 | 1.93% |
| 2026-08-03 | 6.17 | 6.34 | 0.17 | 2.76% | 6.17 | 6.35 | 243692 | 15319 | 2.09% |
| 2026-07-31 | 6.07 | 6.17 | 0.11 | 1.82% | 6.02 | 6.19 | 268827 | 16495 | 2.31% |
| 2026-07-30 | 6.08 | 6.06 | -0.02 | -0.33% | 6.00 | 6.19 | 287311 | 17468 | 2.47% |
| 2026-07-29 | 5.99 | 6.08 | 0.09 | 1.50% | 5.95 | 6.13 | 275380 | 16705 | 2.37% |
| 2026-07-28 | 5.96 | 5.99 | 0.02 | 0.34% | 5.90 | 6.08 | 230826 | 13809 | 1.98% |
| 2026-07-27 | 5.80 | 5.97 | 0.05 | 0.84% | 5.78 | 5.98 | 282194 | 16689 | 2.42% |
| 2026-07-24 | 6.10 | 5.92 | -0.21 | -3.43% | 5.89 | 6.19 | 317407 | 19016 | 2.73% |
| 2026-07-23 | 5.75 | 6.13 | 0.35 | 6.06% | 5.70 | 6.15 | 436068 | 26233 | 3.75% |
| 2026-07-22 | 5.70 | 5.78 | 0.02 | 0.35% | 5.68 | 5.83 | 247259 | 14225 | 2.12% |
| 2026-07-21 | 5.89 | 5.76 | -0.14 | -2.37% | 5.52 | 5.89 | 421032 | 23946 | 3.62% |
| 2026-07-20 | 5.88 | 5.90 | 0.03 | 0.51% | 5.79 | 6.01 | 385426 | 22741 | 3.31% |
| 2026-07-17 | 6.00 | 5.87 | -0.13 | -2.17% | 5.83 | 6.16 | 534886 | 32117 | 4.60% |
| 2026-07-16 | 6.08 | 6.00 | -0.08 | -1.32% | 5.98 | 6.10 | 254777 | 15382 | 2.19% |
| 2026-07-15 | 6.00 | 6.08 | 0.05 | 0.83% | 5.95 | 6.12 | 269276 | 16307 | 2.31% |
| 2026-07-14 | 5.92 | 6.03 | 0.05 | 0.84% | 5.80 | 6.04 | 271941 | 16139 | 2.34% |
| 2026-07-13 | 6.26 | 5.98 | -0.21 | -3.39% | 5.95 | 6.36 | 416174 | 25337 | 3.58% |
| 2026-07-10 | 6.18 | 6.19 | 0.01 | 0.16% | 6.07 | 6.26 | 225443 | 13971 | 1.94% |
| 2026-07-09 | 6.25 | 6.18 | -0.07 | -1.12% | 6.12 | 6.32 | 202801 | 12591 | 1.74% |
| 2026-07-08 | 6.58 | 6.25 | -0.11 | -1.73% | 6.20 | 6.58 | 261943 | 16474 | 2.25% |
| 2026-07-07 | 6.62 | 6.36 | -0.32 | -4.79% | 6.33 | 6.70 | 240685 | 15489 | 2.07% |
| 2026-07-06 | 6.75 | 6.68 | -0.12 | -1.76% | 6.62 | 7.00 | 247651 | 16750 | 2.13% |
| 2026-07-03 | 6.93 | 6.80 | -0.09 | -1.31% | 6.75 | 6.99 | 265241 | 18193 | 2.28% |
| 2026-07-02 | 6.88 | 6.89 | -0.01 | -0.14% | 6.80 | 7.26 | 437362 | 30713 | 3.76% |
| 2026-07-01 | 6.64 | 6.90 | 0.26 | 3.92% | 6.57 | 7.30 | 509717 | 35850 | 4.38% |
| 2026-06-30 | 6.86 | 6.64 | -0.16 | -2.35% | 6.50 | 6.93 | 381640 | 25483 | 3.28% |
| 2026-06-29 | 7.26 | 6.80 | -0.46 | -6.34% | 6.77 | 7.30 | 450956 | 31296 | 3.87% |
| 2026-06-26 | 8.14 | 7.26 | -0.73 | -9.14% | 7.19 | 8.14 | 813587 | 59853 | 6.99% |
| 2026-06-25 | 7.25 | 7.99 | 0.73 | 10.06% | 7.03 | 7.99 | 442926 | 33432 | 3.81% |
| 2026-06-24 | 7.73 | 7.26 | -0.57 | -7.28% | 7.21 | 7.79 | 345381 | 25772 | 2.97% |
| 2026-06-23 | 7.79 | 7.83 | 0.20 | 2.62% | 7.48 | 8.08 | 341616 | 26901 | 2.93% |
| 2026-06-22 | 7.88 | 7.63 | -0.26 | -3.30% | 7.38 | 7.89 | 325406 | 24714 | 2.80% |
| 2026-06-18 | 8.03 | 7.89 | -0.15 | -1.87% | 7.75 | 8.05 | 311489 | 24648 | 2.68% |
| 2026-06-17 | 8.27 | 8.04 | -0.26 | -3.13% | 7.98 | 8.41 | 487720 | 39479 | 4.19% |
| 2026-06-16 | 8.71 | 8.30 | -0.42 | -4.82% | 8.28 | 8.85 | 403484 | 34364 | 3.47% |
| 2026-06-15 | 8.66 | 8.72 | -0.05 | -0.57% | 8.60 | 8.96 | 392624 | 34429 | 3.37% |
| 2026-06-12 | 9.06 | 8.78 | -0.40 | -4.36% | 8.78 | 9.50 | 391754 | 35583 | 3.37% |
| 2026-06-11 | 9.30 | 9.18 | -0.13 | -1.40% | 9.02 | 9.56 | 453095 | 41798 | 3.89% |
| 2026-06-10 | 9.07 | 9.31 | 0.17 | 1.86% | 8.81 | 9.52 | 661254 | 60408 | 5.68% |
| 2026-06-09 | 8.23 | 9.14 | 0.83 | 9.99% | 8.00 | 9.14 | 361110 | 31108 | 3.14% |
| 2026-06-08 | 8.41 | 8.31 | -0.35 | -4.04% | 8.06 | 8.63 | 493749 | 40708 | 4.29% |
| 2026-06-05 | 8.65 | 8.66 | -0.13 | -1.48% | 8.33 | 8.91 | 448816 | 38629 | 3.90% |
| 2026-06-04 | 9.17 | 8.79 | -0.47 | -5.08% | 8.70 | 9.19 | 485284 | 43216 | 4.22% |
| 2026-06-03 | 9.54 | 9.26 | -0.37 | -3.84% | 9.21 | 9.63 | 396604 | 36975 | 3.45% |
| 2026-06-02 | 9.72 | 9.63 | -0.19 | -1.93% | 9.33 | 9.94 | 493371 | 47312 | 4.29% |
| 2026-06-01 | 9.38 | 9.82 | 0.47 | 5.03% | 9.24 | 10.28 | 627302 | 61656 | 5.45% |
| 2026-05-29 | 9.53 | 9.35 | -0.19 | -1.99% | 9.10 | 9.62 | 444383 | 41651 | 3.86% |
| 2026-05-28 | 9.56 | 9.54 | -0.11 | -1.14% | 9.18 | 9.75 | 509107 | 47883 | 4.43% |
| 2026-05-27 | 9.86 | 9.65 | -0.38 | -3.79% | 9.56 | 10.42 | 638325 | 62908 | 5.55% |
| 2026-05-26 | 9.90 | 10.03 | 0.13 | 1.31% | 9.71 | 10.48 | 817942 | 82956 | 7.11% |
| 2026-05-25 | 10.08 | 9.90 | -0.52 | -4.99% | 9.77 | 10.35 | 833324 | 83096 | 7.25% |