当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.61 | 5.64 | -0.04 | -0.70% | 5.55 | 5.73 | 255543 | 14359 | 1.64% |
| 2026-03-19 | 5.63 | 5.68 | 0.09 | 1.61% | 5.63 | 5.75 | 309891 | 17598 | 1.99% |
| 2026-03-18 | 5.65 | 5.59 | -0.08 | -1.41% | 5.54 | 5.66 | 176513 | 9863 | 1.13% |
| 2026-03-17 | 5.69 | 5.67 | -0.03 | -0.53% | 5.66 | 5.71 | 164965 | 9374 | 1.06% |
| 2026-03-16 | 5.73 | 5.70 | -0.03 | -0.52% | 5.67 | 5.77 | 175433 | 10019 | 1.12% |
| 2026-03-13 | 5.76 | 5.73 | -0.06 | -1.04% | 5.70 | 5.83 | 223943 | 12942 | 1.43% |
| 2026-03-12 | 5.69 | 5.79 | 0.11 | 1.94% | 5.68 | 5.81 | 334798 | 19274 | 2.14% |
| 2026-03-11 | 5.67 | 5.68 | -0.01 | -0.18% | 5.61 | 5.69 | 246971 | 13930 | 1.58% |
| 2026-03-10 | 5.65 | 5.69 | -0.06 | -1.04% | 5.64 | 5.74 | 297571 | 16922 | 1.91% |
| 2026-03-09 | 5.92 | 5.75 | 0.02 | 0.35% | 5.75 | 6.00 | 499036 | 29285 | 3.20% |
| 2026-03-06 | 5.72 | 5.73 | -0.04 | -0.69% | 5.64 | 5.77 | 316820 | 18072 | 2.03% |
| 2026-03-05 | 5.88 | 5.77 | -0.14 | -2.37% | 5.72 | 5.97 | 514978 | 29900 | 3.30% |
| 2026-03-04 | 6.42 | 5.91 | -0.51 | -7.94% | 5.78 | 6.43 | 856946 | 51019 | 5.49% |
| 2026-03-03 | 5.97 | 6.42 | 0.58 | 9.93% | 5.96 | 6.42 | 1187058 | 74419 | 7.60% |
| 2026-03-02 | 5.80 | 5.84 | 0.10 | 1.74% | 5.76 | 5.86 | 230748 | 13433 | 1.48% |
| 2026-02-27 | 5.67 | 5.74 | 0.08 | 1.41% | 5.65 | 5.74 | 74497 | 4246 | 0.48% |
| 2026-02-26 | 5.68 | 5.66 | -0.02 | -0.35% | 5.64 | 5.70 | 40148 | 2273 | 0.26% |
| 2026-02-25 | 5.67 | 5.68 | 0.02 | 0.35% | 5.66 | 5.72 | 77496 | 4412 | 0.50% |
| 2026-02-24 | 5.58 | 5.66 | 0.09 | 1.62% | 5.58 | 5.66 | 60521 | 3413 | 0.39% |
| 2026-02-13 | 5.63 | 5.57 | -0.05 | -0.89% | 5.57 | 5.64 | 51164 | 2865 | 0.33% |
| 2026-02-12 | 5.69 | 5.62 | -0.06 | -1.06% | 5.62 | 5.69 | 72810 | 4103 | 0.47% |
| 2026-02-11 | 5.69 | 5.68 | 0.00 | 0.00% | 5.66 | 5.70 | 46172 | 2623 | 0.30% |
| 2026-02-10 | 5.72 | 5.68 | -0.03 | -0.53% | 5.66 | 5.72 | 49582 | 2819 | 0.32% |
| 2026-02-09 | 5.74 | 5.71 | -0.01 | -0.17% | 5.69 | 5.75 | 74913 | 4282 | 0.48% |
| 2026-02-06 | 5.70 | 5.72 | 0.00 | 0.00% | 5.68 | 5.74 | 66443 | 3802 | 0.43% |
| 2026-02-05 | 5.71 | 5.72 | 0.00 | 0.00% | 5.67 | 5.73 | 74554 | 4255 | 0.48% |
| 2026-02-04 | 5.63 | 5.72 | 0.07 | 1.24% | 5.63 | 5.73 | 88433 | 5030 | 0.57% |
| 2026-02-03 | 5.68 | 5.65 | 0.00 | 0.00% | 5.64 | 5.71 | 73680 | 4172 | 0.47% |
| 2026-02-02 | 5.75 | 5.65 | -0.12 | -2.08% | 5.63 | 5.78 | 153493 | 8761 | 0.98% |
| 2026-01-30 | 5.78 | 5.77 | 0.00 | 0.00% | 5.72 | 5.87 | 143318 | 8303 | 0.92% |
| 2026-01-29 | 5.75 | 5.77 | 0.04 | 0.70% | 5.70 | 5.84 | 164854 | 9499 | 1.06% |
| 2026-01-28 | 5.63 | 5.73 | 0.09 | 1.60% | 5.62 | 5.74 | 110150 | 6269 | 0.71% |
| 2026-01-27 | 5.73 | 5.64 | -0.08 | -1.40% | 5.61 | 5.74 | 87520 | 4943 | 0.56% |
| 2026-01-26 | 5.71 | 5.72 | 0.00 | 0.00% | 5.68 | 5.74 | 95293 | 5442 | 0.61% |
| 2026-01-23 | 5.75 | 5.72 | -0.04 | -0.69% | 5.69 | 5.75 | 120301 | 6879 | 0.77% |
| 2026-01-22 | 5.71 | 5.76 | 0.08 | 1.41% | 5.69 | 5.78 | 128755 | 7397 | 0.82% |
| 2026-01-21 | 5.72 | 5.68 | 0.00 | 0.00% | 5.66 | 5.75 | 87789 | 5001 | 0.56% |
| 2026-01-20 | 5.70 | 5.68 | 0.01 | 0.18% | 5.64 | 5.75 | 93454 | 5314 | 0.60% |
| 2026-01-19 | 5.60 | 5.67 | 0.08 | 1.43% | 5.58 | 5.69 | 67230 | 3797 | 0.43% |
| 2026-01-16 | 5.63 | 5.59 | -0.03 | -0.53% | 5.58 | 5.64 | 45782 | 2564 | 0.29% |
| 2026-01-15 | 5.58 | 5.62 | 0.03 | 0.54% | 5.56 | 5.64 | 57099 | 3200 | 0.37% |
| 2026-01-14 | 5.59 | 5.59 | -0.02 | -0.36% | 5.57 | 5.66 | 63867 | 3585 | 0.41% |
| 2026-01-13 | 5.60 | 5.61 | 0.00 | 0.00% | 5.58 | 5.66 | 66991 | 3763 | 0.43% |
| 2026-01-12 | 5.56 | 5.61 | 0.05 | 0.90% | 5.55 | 5.61 | 85131 | 4743 | 0.55% |
| 2026-01-09 | 5.56 | 5.56 | 0.00 | 0.00% | 5.54 | 5.57 | 69996 | 3887 | 0.45% |
| 2026-01-08 | 5.54 | 5.56 | 0.02 | 0.36% | 5.51 | 5.56 | 48467 | 2686 | 0.31% |
| 2026-01-07 | 5.55 | 5.54 | -0.01 | -0.18% | 5.51 | 5.56 | 54545 | 3017 | 0.35% |
| 2026-01-06 | 5.51 | 5.55 | 0.02 | 0.36% | 5.51 | 5.55 | 50677 | 2806 | 0.32% |
| 2026-01-05 | 5.49 | 5.53 | 0.04 | 0.73% | 5.48 | 5.54 | 46710 | 2574 | 0.30% |
| 2025-12-31 | 5.45 | 5.49 | 0.04 | 0.73% | 5.45 | 5.50 | 32218 | 1764 | 0.21% |
| 2025-12-30 | 5.48 | 5.45 | -0.04 | -0.73% | 5.43 | 5.49 | 39043 | 2133 | 0.25% |
| 2025-12-29 | 5.51 | 5.49 | -0.03 | -0.54% | 5.47 | 5.52 | 43423 | 2385 | 0.28% |
| 2025-12-26 | 5.55 | 5.52 | -0.04 | -0.72% | 5.51 | 5.56 | 46625 | 2582 | 0.30% |
| 2025-12-25 | 5.56 | 5.56 | 0.01 | 0.18% | 5.54 | 5.57 | 37938 | 2107 | 0.24% |
| 2025-12-24 | 5.54 | 5.55 | 0.01 | 0.18% | 5.52 | 5.55 | 28254 | 1565 | 0.18% |
| 2025-12-23 | 5.53 | 5.54 | 0.01 | 0.18% | 5.52 | 5.55 | 35515 | 1965 | 0.23% |
| 2025-12-22 | 5.54 | 5.53 | 0.00 | 0.00% | 5.52 | 5.55 | 40191 | 2225 | 0.26% |
| 2025-12-19 | 5.49 | 5.53 | 0.03 | 0.55% | 5.48 | 5.54 | 45910 | 2535 | 0.29% |
| 2025-12-18 | 5.48 | 5.50 | 0.02 | 0.36% | 5.45 | 5.52 | 35352 | 1942 | 0.23% |
| 2025-12-17 | 5.44 | 5.48 | 0.03 | 0.55% | 5.41 | 5.49 | 42972 | 2344 | 0.28% |
| 2025-12-16 | 5.56 | 5.45 | -0.10 | -1.80% | 5.43 | 5.56 | 80688 | 4416 | 0.52% |
| 2025-12-15 | 5.53 | 5.55 | -0.01 | -0.18% | 5.53 | 5.58 | 41174 | 2286 | 0.26% |
| 2025-12-12 | 5.57 | 5.56 | 0.01 | 0.18% | 5.54 | 5.59 | 36987 | 2057 | 0.24% |