当前时间：2026-06-15 09:12:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.48 | 3.60 | 0.11 | 3.15% | 3.47 | 3.60 | 407681 | 14467 | 0.92% |
| 2026-06-11 | 3.54 | 3.49 | -0.07 | -1.97% | 3.48 | 3.56 | 258524 | 9061 | 0.58% |
| 2026-06-10 | 3.48 | 3.56 | 0.08 | 2.30% | 3.46 | 3.56 | 328891 | 11563 | 0.74% |
| 2026-06-09 | 3.48 | 3.48 | -0.01 | -0.29% | 3.45 | 3.52 | 205866 | 7170 | 0.47% |
| 2026-06-08 | 3.51 | 3.49 | -0.03 | -0.85% | 3.45 | 3.53 | 232468 | 8106 | 0.53% |
| 2026-06-05 | 3.47 | 3.52 | 0.05 | 1.44% | 3.46 | 3.54 | 211155 | 7413 | 0.48% |
| 2026-06-04 | 3.52 | 3.47 | -0.06 | -1.70% | 3.45 | 3.55 | 249741 | 8709 | 0.56% |
| 2026-06-03 | 3.57 | 3.53 | -0.05 | -1.40% | 3.49 | 3.58 | 255079 | 8997 | 0.58% |
| 2026-06-02 | 3.59 | 3.58 | -0.01 | -0.28% | 3.57 | 3.64 | 234996 | 8464 | 0.53% |
| 2026-06-01 | 3.50 | 3.59 | 0.08 | 2.28% | 3.48 | 3.59 | 279781 | 9912 | 0.63% |
| 2026-05-29 | 3.44 | 3.51 | 0.07 | 2.03% | 3.43 | 3.52 | 251765 | 8783 | 0.57% |
| 2026-05-28 | 3.47 | 3.44 | -0.04 | -1.15% | 3.43 | 3.51 | 204029 | 7065 | 0.46% |
| 2026-05-27 | 3.52 | 3.48 | -0.05 | -1.42% | 3.45 | 3.54 | 207064 | 7219 | 0.47% |
| 2026-05-26 | 3.54 | 3.53 | -0.01 | -0.28% | 3.51 | 3.56 | 167112 | 5899 | 0.38% |
| 2026-05-25 | 3.56 | 3.54 | -0.02 | -0.56% | 3.53 | 3.59 | 173810 | 6184 | 0.39% |
| 2026-05-22 | 3.59 | 3.56 | -0.03 | -0.84% | 3.55 | 3.60 | 204667 | 7314 | 0.46% |
| 2026-05-21 | 3.61 | 3.59 | -0.02 | -0.55% | 3.58 | 3.64 | 230163 | 8323 | 0.52% |
| 2026-05-20 | 3.65 | 3.61 | -0.03 | -0.82% | 3.58 | 3.65 | 181937 | 6566 | 0.41% |
| 2026-05-19 | 3.57 | 3.64 | 0.08 | 2.25% | 3.56 | 3.64 | 286207 | 10362 | 0.65% |
| 2026-05-18 | 3.55 | 3.56 | 0.02 | 0.56% | 3.52 | 3.59 | 243481 | 8654 | 0.55% |
| 2026-05-15 | 3.59 | 3.54 | -0.05 | -1.39% | 3.53 | 3.60 | 322662 | 11501 | 0.73% |
| 2026-05-14 | 3.60 | 3.59 | -0.01 | -0.28% | 3.56 | 3.60 | 247007 | 8861 | 0.56% |
| 2026-05-13 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.61 | 191414 | 6883 | 0.43% |
| 2026-05-12 | 3.61 | 3.60 | -0.01 | -0.28% | 3.59 | 3.63 | 264097 | 9520 | 0.60% |
| 2026-05-11 | 3.62 | 3.61 | -0.02 | -0.55% | 3.58 | 3.63 | 224938 | 8104 | 0.51% |
| 2026-05-08 | 3.66 | 3.63 | -0.03 | -0.82% | 3.61 | 3.67 | 230121 | 8364 | 0.52% |
| 2026-05-07 | 3.68 | 3.66 | -0.02 | -0.54% | 3.66 | 3.70 | 222203 | 8158 | 0.50% |
| 2026-05-06 | 3.70 | 3.68 | -0.01 | -0.27% | 3.66 | 3.70 | 285960 | 10520 | 0.65% |
| 2026-04-30 | 3.71 | 3.69 | -0.03 | -0.81% | 3.68 | 3.74 | 248355 | 9209 | 0.56% |
| 2026-04-29 | 3.70 | 3.72 | 0.03 | 0.81% | 3.69 | 3.76 | 277888 | 10341 | 0.63% |
| 2026-04-28 | 3.69 | 3.69 | 0.00 | 0.00% | 3.67 | 3.72 | 274200 | 10117 | 0.62% |
| 2026-04-27 | 3.73 | 3.69 | -0.05 | -1.34% | 3.68 | 3.78 | 311213 | 11580 | 0.70% |
| 2026-04-24 | 3.84 | 3.74 | -0.11 | -2.86% | 3.73 | 3.85 | 358459 | 13500 | 0.81% |
| 2026-04-23 | 3.75 | 3.85 | 0.13 | 3.49% | 3.75 | 3.90 | 712402 | 27333 | 1.61% |
| 2026-04-22 | 3.67 | 3.72 | 0.05 | 1.36% | 3.66 | 3.73 | 208297 | 7723 | 0.47% |
| 2026-04-21 | 3.63 | 3.67 | 0.04 | 1.10% | 3.63 | 3.68 | 197858 | 7245 | 0.45% |
| 2026-04-20 | 3.61 | 3.63 | 0.01 | 0.28% | 3.61 | 3.64 | 123220 | 4468 | 0.28% |
| 2026-04-17 | 3.62 | 3.62 | 0.00 | 0.00% | 3.60 | 3.63 | 97446 | 3523 | 0.22% |
| 2026-04-16 | 3.65 | 3.62 | -0.03 | -0.82% | 3.61 | 3.67 | 148079 | 5373 | 0.33% |
| 2026-04-15 | 3.64 | 3.65 | 0.01 | 0.27% | 3.62 | 3.65 | 142463 | 5182 | 0.32% |
| 2026-04-14 | 3.63 | 3.64 | 0.00 | 0.00% | 3.62 | 3.67 | 155926 | 5680 | 0.35% |
| 2026-04-13 | 3.61 | 3.64 | 0.03 | 0.83% | 3.57 | 3.65 | 160402 | 5785 | 0.36% |
| 2026-04-10 | 3.57 | 3.61 | 0.05 | 1.40% | 3.56 | 3.62 | 194911 | 7025 | 0.44% |
| 2026-04-09 | 3.60 | 3.56 | -0.05 | -1.39% | 3.55 | 3.61 | 150358 | 5365 | 0.34% |
| 2026-04-08 | 3.56 | 3.61 | 0.08 | 2.27% | 3.55 | 3.61 | 188105 | 6736 | 0.43% |
| 2026-04-07 | 3.53 | 3.53 | -0.01 | -0.28% | 3.52 | 3.56 | 126894 | 4486 | 0.29% |
| 2026-04-03 | 3.62 | 3.54 | -0.09 | -2.48% | 3.52 | 3.62 | 196418 | 6990 | 0.44% |
| 2026-04-02 | 3.62 | 3.63 | 0.01 | 0.28% | 3.60 | 3.65 | 134340 | 4872 | 0.30% |
| 2026-04-01 | 3.65 | 3.62 | -0.02 | -0.55% | 3.61 | 3.66 | 174147 | 6332 | 0.39% |
| 2026-03-31 | 3.62 | 3.64 | 0.02 | 0.55% | 3.61 | 3.68 | 201085 | 7349 | 0.45% |
| 2026-03-30 | 3.61 | 3.62 | 0.00 | 0.00% | 3.56 | 3.64 | 174654 | 6302 | 0.39% |
| 2026-03-27 | 3.65 | 3.62 | -0.03 | -0.82% | 3.59 | 3.66 | 172376 | 6237 | 0.39% |
| 2026-03-26 | 3.62 | 3.65 | 0.03 | 0.83% | 3.61 | 3.67 | 240199 | 8762 | 0.54% |
| 2026-03-25 | 3.55 | 3.62 | 0.07 | 1.97% | 3.52 | 3.64 | 263406 | 9481 | 0.60% |
| 2026-03-24 | 3.47 | 3.55 | 0.11 | 3.20% | 3.46 | 3.55 | 289874 | 10164 | 0.66% |
| 2026-03-23 | 3.61 | 3.44 | -0.19 | -5.23% | 3.43 | 3.62 | 613833 | 21462 | 1.39% |
| 2026-03-20 | 3.68 | 3.63 | -0.04 | -1.09% | 3.63 | 3.70 | 252836 | 9261 | 0.57% |
| 2026-03-19 | 3.70 | 3.67 | -0.04 | -1.08% | 3.66 | 3.73 | 252106 | 9311 | 0.57% |
| 2026-03-18 | 3.77 | 3.71 | -0.06 | -1.59% | 3.68 | 3.77 | 303586 | 11287 | 0.69% |
| 2026-03-17 | 3.75 | 3.77 | 0.02 | 0.53% | 3.74 | 3.79 | 248623 | 9381 | 0.56% |
| 2026-03-16 | 3.76 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 254578 | 9555 | 0.58% |
| 2026-03-13 | 3.77 | 3.75 | -0.03 | -0.79% | 3.74 | 3.81 | 313754 | 11843 | 0.71% |
| 2026-03-12 | 3.72 | 3.78 | 0.05 | 1.34% | 3.71 | 3.79 | 364701 | 13730 | 0.82% |
| 2026-03-11 | 3.68 | 3.73 | 0.05 | 1.36% | 3.65 | 3.73 | 284016 | 10479 | 0.64% |
| 2026-03-10 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.70 | 250337 | 9208 | 0.57% |
| 2026-03-09 | 3.66 | 3.68 | -0.01 | -0.27% | 3.65 | 3.69 | 205650 | 7548 | 0.46% |