当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.68 | 3.63 | -0.04 | -1.09% | 3.63 | 3.70 | 252836 | 9261 | 0.57% |
| 2026-03-19 | 3.70 | 3.67 | -0.04 | -1.08% | 3.66 | 3.73 | 252106 | 9311 | 0.57% |
| 2026-03-18 | 3.77 | 3.71 | -0.06 | -1.59% | 3.68 | 3.77 | 303586 | 11287 | 0.69% |
| 2026-03-17 | 3.75 | 3.77 | 0.02 | 0.53% | 3.74 | 3.79 | 248623 | 9381 | 0.56% |
| 2026-03-16 | 3.76 | 3.75 | 0.00 | 0.00% | 3.73 | 3.79 | 254578 | 9555 | 0.58% |
| 2026-03-13 | 3.77 | 3.75 | -0.03 | -0.79% | 3.74 | 3.81 | 313754 | 11843 | 0.71% |
| 2026-03-12 | 3.72 | 3.78 | 0.05 | 1.34% | 3.71 | 3.79 | 364701 | 13730 | 0.82% |
| 2026-03-11 | 3.68 | 3.73 | 0.05 | 1.36% | 3.65 | 3.73 | 284016 | 10479 | 0.64% |
| 2026-03-10 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.70 | 250337 | 9208 | 0.57% |
| 2026-03-09 | 3.66 | 3.68 | -0.01 | -0.27% | 3.65 | 3.69 | 205650 | 7548 | 0.46% |
| 2026-03-06 | 3.65 | 3.69 | 0.03 | 0.82% | 3.64 | 3.70 | 223965 | 8212 | 0.51% |
| 2026-03-05 | 3.64 | 3.66 | 0.04 | 1.10% | 3.63 | 3.68 | 250002 | 9148 | 0.57% |
| 2026-03-04 | 3.70 | 3.62 | -0.10 | -2.69% | 3.61 | 3.71 | 435107 | 15886 | 0.98% |
| 2026-03-03 | 3.75 | 3.72 | -0.04 | -1.06% | 3.71 | 3.77 | 454005 | 16989 | 1.03% |
| 2026-03-02 | 3.73 | 3.76 | 0.01 | 0.27% | 3.71 | 3.77 | 374286 | 14010 | 0.85% |
| 2026-02-27 | 3.72 | 3.75 | 0.02 | 0.54% | 3.72 | 3.76 | 207463 | 7762 | 0.47% |
| 2026-02-26 | 3.75 | 3.73 | -0.01 | -0.27% | 3.71 | 3.77 | 250179 | 9337 | 0.57% |
| 2026-02-25 | 3.76 | 3.74 | 0.00 | 0.00% | 3.73 | 3.82 | 429976 | 16234 | 0.97% |
| 2026-02-24 | 3.75 | 3.74 | 0.00 | 0.00% | 3.73 | 3.77 | 250654 | 9389 | 0.57% |
| 2026-02-13 | 3.78 | 3.74 | -0.03 | -0.80% | 3.73 | 3.79 | 281333 | 10575 | 0.64% |
| 2026-02-12 | 3.85 | 3.77 | -0.08 | -2.08% | 3.76 | 3.86 | 319794 | 12126 | 0.72% |
| 2026-02-11 | 3.84 | 3.85 | 0.01 | 0.26% | 3.80 | 3.87 | 284484 | 10930 | 0.64% |
| 2026-02-10 | 3.88 | 3.84 | -0.04 | -1.03% | 3.83 | 3.89 | 353983 | 13651 | 0.80% |
| 2026-02-09 | 3.88 | 3.88 | 0.00 | 0.00% | 3.83 | 3.90 | 365807 | 14123 | 0.83% |
| 2026-02-06 | 3.84 | 3.88 | 0.05 | 1.31% | 3.81 | 3.95 | 582531 | 22636 | 1.32% |
| 2026-02-05 | 3.75 | 3.83 | 0.08 | 2.13% | 3.74 | 3.84 | 388907 | 14779 | 0.88% |
| 2026-02-04 | 3.68 | 3.75 | 0.06 | 1.63% | 3.68 | 3.76 | 222985 | 8314 | 0.50% |
| 2026-02-03 | 3.72 | 3.69 | -0.03 | -0.81% | 3.66 | 3.73 | 244390 | 9033 | 0.55% |
| 2026-02-02 | 3.74 | 3.72 | -0.03 | -0.80% | 3.71 | 3.79 | 228607 | 8583 | 0.52% |
| 2026-01-30 | 3.77 | 3.75 | -0.03 | -0.79% | 3.73 | 3.78 | 252549 | 9490 | 0.57% |
| 2026-01-29 | 3.69 | 3.78 | 0.08 | 2.16% | 3.68 | 3.78 | 398751 | 14940 | 0.90% |
| 2026-01-28 | 3.67 | 3.70 | 0.03 | 0.82% | 3.66 | 3.72 | 235208 | 8686 | 0.53% |
| 2026-01-27 | 3.70 | 3.67 | -0.03 | -0.81% | 3.65 | 3.71 | 192771 | 7090 | 0.44% |
| 2026-01-26 | 3.69 | 3.70 | 0.01 | 0.27% | 3.66 | 3.71 | 259197 | 9559 | 0.59% |
| 2026-01-23 | 3.67 | 3.69 | 0.02 | 0.54% | 3.67 | 3.70 | 221898 | 8174 | 0.50% |
| 2026-01-22 | 3.65 | 3.67 | 0.03 | 0.82% | 3.64 | 3.68 | 218519 | 8007 | 0.49% |
| 2026-01-21 | 3.67 | 3.64 | -0.03 | -0.82% | 3.63 | 3.69 | 207606 | 7591 | 0.47% |
| 2026-01-20 | 3.65 | 3.67 | 0.03 | 0.82% | 3.63 | 3.68 | 195611 | 7150 | 0.44% |
| 2026-01-19 | 3.63 | 3.64 | 0.00 | 0.00% | 3.61 | 3.65 | 142252 | 5171 | 0.32% |
| 2026-01-16 | 3.70 | 3.64 | -0.05 | -1.36% | 3.63 | 3.71 | 327367 | 11994 | 0.74% |
| 2026-01-15 | 3.72 | 3.69 | -0.04 | -1.07% | 3.68 | 3.73 | 253398 | 9382 | 0.57% |
| 2026-01-14 | 3.77 | 3.73 | -0.04 | -1.06% | 3.73 | 3.79 | 349966 | 13152 | 0.79% |
| 2026-01-13 | 3.76 | 3.77 | 0.02 | 0.53% | 3.75 | 3.82 | 363074 | 13753 | 0.82% |
| 2026-01-12 | 3.72 | 3.75 | 0.02 | 0.54% | 3.72 | 3.75 | 227306 | 8493 | 0.51% |
| 2026-01-09 | 3.72 | 3.73 | 0.01 | 0.27% | 3.71 | 3.73 | 149576 | 5562 | 0.34% |
| 2026-01-08 | 3.72 | 3.72 | -0.01 | -0.27% | 3.71 | 3.74 | 142100 | 5290 | 0.32% |
| 2026-01-07 | 3.75 | 3.73 | -0.01 | -0.27% | 3.72 | 3.75 | 151722 | 5661 | 0.34% |
| 2026-01-06 | 3.72 | 3.74 | 0.02 | 0.54% | 3.71 | 3.75 | 190600 | 7118 | 0.43% |
| 2026-01-05 | 3.70 | 3.72 | 0.02 | 0.54% | 3.67 | 3.72 | 198264 | 7329 | 0.45% |
| 2025-12-31 | 3.71 | 3.70 | -0.01 | -0.27% | 3.69 | 3.72 | 192203 | 7108 | 0.43% |
| 2025-12-30 | 3.76 | 3.71 | -0.04 | -1.07% | 3.71 | 3.77 | 180958 | 6755 | 0.41% |
| 2025-12-29 | 3.74 | 3.75 | 0.01 | 0.27% | 3.72 | 3.77 | 165133 | 6194 | 0.37% |
| 2025-12-26 | 3.76 | 3.74 | -0.02 | -0.53% | 3.73 | 3.78 | 173758 | 6516 | 0.39% |
| 2025-12-25 | 3.75 | 3.76 | 0.01 | 0.27% | 3.74 | 3.78 | 129816 | 4884 | 0.29% |
| 2025-12-24 | 3.75 | 3.75 | -0.01 | -0.27% | 3.73 | 3.76 | 113075 | 4239 | 0.26% |
| 2025-12-23 | 3.76 | 3.76 | 0.00 | 0.00% | 3.74 | 3.79 | 162692 | 6119 | 0.37% |
| 2025-12-22 | 3.81 | 3.76 | -0.05 | -1.31% | 3.75 | 3.81 | 193641 | 7308 | 0.44% |
| 2025-12-19 | 3.78 | 3.81 | 0.03 | 0.79% | 3.76 | 3.82 | 211290 | 8006 | 0.48% |
| 2025-12-18 | 3.72 | 3.78 | 0.05 | 1.34% | 3.71 | 3.79 | 255891 | 9625 | 0.58% |
| 2025-12-17 | 3.73 | 3.73 | 0.00 | 0.00% | 3.67 | 3.74 | 294282 | 10905 | 0.67% |
| 2025-12-16 | 3.72 | 3.73 | 0.00 | 0.00% | 3.70 | 3.75 | 218506 | 8132 | 0.49% |
| 2025-12-15 | 3.72 | 3.73 | 0.01 | 0.27% | 3.69 | 3.75 | 296037 | 11005 | 0.67% |
| 2025-12-12 | 3.72 | 3.72 | 0.00 | 0.00% | 3.67 | 3.76 | 584730 | 21826 | 1.32% |