当前时间：2026-06-22 23:32:22 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.69 | 7.59 | -0.09 | -1.17% | 7.41 | 7.72 | 159977 | 12049 | 0.68% |
| 2026-06-18 | 8.09 | 7.68 | -0.41 | -5.07% | 7.68 | 8.10 | 183390 | 14344 | 0.78% |
| 2026-06-17 | 8.18 | 8.09 | -0.12 | -1.46% | 8.02 | 8.27 | 118018 | 9572 | 0.50% |
| 2026-06-16 | 8.40 | 8.21 | -0.08 | -0.97% | 8.18 | 8.41 | 128159 | 10575 | 0.55% |
| 2026-06-15 | 8.35 | 8.29 | -0.06 | -0.72% | 8.20 | 8.49 | 171165 | 14267 | 0.73% |
| 2026-06-12 | 7.86 | 8.35 | 0.49 | 6.23% | 7.82 | 8.40 | 318778 | 26177 | 1.36% |
| 2026-06-11 | 7.75 | 7.86 | 0.01 | 0.13% | 7.69 | 7.96 | 154063 | 12098 | 0.66% |
| 2026-06-10 | 8.28 | 7.85 | -0.48 | -5.76% | 7.73 | 8.28 | 273879 | 21633 | 1.17% |
| 2026-06-09 | 8.49 | 8.33 | -0.07 | -0.83% | 8.06 | 8.54 | 205339 | 16975 | 0.87% |
| 2026-06-08 | 8.48 | 8.40 | -0.32 | -3.67% | 8.28 | 8.71 | 254305 | 21561 | 1.08% |
| 2026-06-05 | 9.34 | 8.72 | -0.69 | -7.33% | 8.67 | 9.50 | 392349 | 35187 | 1.67% |
| 2026-06-04 | 9.50 | 9.41 | -0.34 | -3.49% | 9.38 | 9.66 | 298731 | 28301 | 1.27% |
| 2026-06-03 | 9.64 | 9.75 | -0.12 | -1.22% | 9.24 | 9.84 | 518329 | 49134 | 2.21% |
| 2026-06-02 | 9.48 | 9.87 | 0.02 | 0.20% | 9.44 | 10.24 | 574820 | 56576 | 2.45% |
| 2026-06-01 | 9.18 | 9.85 | 0.76 | 8.36% | 9.10 | 9.91 | 591529 | 56471 | 2.52% |
| 2026-05-29 | 9.14 | 9.09 | -0.04 | -0.44% | 8.99 | 9.30 | 428903 | 39239 | 1.83% |
| 2026-05-28 | 8.56 | 9.13 | 0.61 | 7.16% | 8.55 | 9.37 | 537261 | 48635 | 2.29% |
| 2026-05-27 | 8.51 | 8.52 | 0.01 | 0.12% | 8.38 | 8.63 | 175475 | 14942 | 0.75% |
| 2026-05-26 | 8.58 | 8.51 | -0.15 | -1.73% | 8.23 | 8.61 | 184699 | 15619 | 0.79% |
| 2026-05-25 | 8.39 | 8.66 | 0.21 | 2.49% | 8.34 | 8.67 | 151774 | 13002 | 0.65% |
| 2026-05-22 | 8.73 | 8.45 | -0.12 | -1.40% | 8.32 | 8.74 | 174622 | 14762 | 0.74% |
| 2026-05-21 | 8.76 | 8.57 | -0.19 | -2.17% | 8.55 | 8.90 | 200606 | 17570 | 0.85% |
| 2026-05-20 | 9.20 | 8.76 | -0.52 | -5.60% | 8.71 | 9.20 | 260264 | 23127 | 1.11% |
| 2026-05-19 | 9.06 | 9.28 | 0.22 | 2.43% | 8.93 | 9.32 | 298874 | 27427 | 1.27% |
| 2026-05-18 | 8.67 | 9.06 | 0.38 | 4.38% | 8.54 | 9.10 | 285583 | 25404 | 1.22% |
| 2026-05-15 | 8.80 | 8.68 | -0.12 | -1.36% | 8.49 | 8.81 | 242246 | 20898 | 1.03% |
| 2026-05-14 | 9.06 | 8.80 | -0.23 | -2.55% | 8.80 | 9.40 | 345818 | 31412 | 1.47% |
| 2026-05-13 | 8.90 | 9.03 | 0.12 | 1.35% | 8.86 | 9.22 | 336957 | 30669 | 1.44% |
| 2026-05-12 | 8.95 | 8.91 | -0.01 | -0.11% | 8.75 | 9.08 | 303752 | 27173 | 1.29% |
| 2026-05-11 | 8.63 | 8.92 | 0.30 | 3.48% | 8.63 | 8.99 | 342066 | 30354 | 1.46% |
| 2026-05-08 | 8.60 | 8.62 | 0.01 | 0.12% | 8.49 | 8.80 | 249168 | 21529 | 1.06% |
| 2026-05-07 | 8.55 | 8.61 | 0.13 | 1.53% | 8.47 | 8.67 | 219019 | 18776 | 0.93% |
| 2026-05-06 | 8.21 | 8.48 | 0.28 | 3.41% | 8.20 | 8.50 | 207153 | 17397 | 0.88% |
| 2026-04-30 | 8.37 | 8.20 | -0.21 | -2.50% | 8.16 | 8.38 | 204044 | 16796 | 0.87% |
| 2026-04-29 | 8.44 | 8.41 | -0.14 | -1.64% | 8.25 | 8.51 | 205281 | 17252 | 0.87% |
| 2026-04-28 | 8.51 | 8.55 | -0.05 | -0.58% | 8.43 | 8.67 | 253185 | 21637 | 1.08% |
| 2026-04-27 | 8.58 | 8.60 | -0.14 | -1.60% | 8.51 | 8.80 | 237836 | 20595 | 1.01% |
| 2026-04-24 | 9.10 | 8.74 | -0.45 | -4.90% | 8.68 | 9.10 | 416436 | 36753 | 1.77% |
| 2026-04-23 | 8.58 | 9.19 | 0.73 | 8.63% | 8.47 | 9.31 | 646919 | 57699 | 2.76% |
| 2026-04-22 | 8.29 | 8.46 | 0.11 | 1.32% | 8.21 | 8.48 | 286294 | 24046 | 1.22% |
| 2026-04-21 | 8.13 | 8.35 | 0.20 | 2.45% | 7.96 | 8.37 | 361466 | 29691 | 1.54% |
| 2026-04-20 | 8.07 | 8.15 | 0.08 | 0.99% | 8.04 | 8.16 | 158427 | 12839 | 0.67% |
| 2026-04-17 | 8.10 | 8.07 | -0.04 | -0.49% | 8.03 | 8.17 | 140678 | 11353 | 0.60% |
| 2026-04-16 | 8.13 | 8.11 | -0.04 | -0.49% | 8.06 | 8.16 | 130097 | 10541 | 0.55% |
| 2026-04-15 | 8.17 | 8.15 | -0.02 | -0.24% | 8.07 | 8.18 | 133571 | 10859 | 0.57% |
| 2026-04-14 | 8.22 | 8.17 | -0.04 | -0.49% | 8.11 | 8.23 | 162999 | 13302 | 0.69% |
| 2026-04-13 | 7.98 | 8.21 | 0.21 | 2.63% | 7.96 | 8.21 | 225938 | 18342 | 0.96% |
| 2026-04-10 | 8.06 | 8.00 | -0.06 | -0.74% | 7.98 | 8.10 | 173936 | 13980 | 0.74% |
| 2026-04-09 | 8.18 | 8.06 | -0.16 | -1.95% | 8.05 | 8.19 | 170189 | 13776 | 0.72% |
| 2026-04-08 | 8.16 | 8.22 | 0.14 | 1.73% | 8.13 | 8.24 | 238197 | 19508 | 1.01% |
| 2026-04-07 | 8.00 | 8.08 | 0.05 | 0.62% | 7.88 | 8.13 | 185736 | 14978 | 0.79% |
| 2026-04-03 | 8.32 | 8.03 | -0.29 | -3.49% | 8.00 | 8.32 | 249975 | 20278 | 1.06% |
| 2026-04-02 | 8.60 | 8.32 | -0.17 | -2.00% | 8.30 | 8.72 | 272486 | 23079 | 1.16% |
| 2026-04-01 | 8.66 | 8.49 | -0.06 | -0.70% | 8.46 | 8.75 | 277949 | 23771 | 1.18% |
| 2026-03-31 | 8.94 | 8.55 | -0.35 | -3.93% | 8.52 | 8.95 | 377391 | 32885 | 1.61% |
| 2026-03-30 | 9.50 | 8.90 | -0.72 | -7.48% | 8.66 | 9.51 | 543594 | 48526 | 2.32% |
| 2026-03-27 | 9.59 | 9.62 | -0.08 | -0.82% | 9.35 | 9.75 | 470869 | 44986 | 2.01% |
| 2026-03-26 | 9.94 | 9.70 | -0.52 | -5.09% | 9.58 | 10.08 | 640942 | 62815 | 2.73% |
| 2026-03-25 | 10.06 | 10.22 | -0.09 | -0.87% | 9.93 | 10.62 | 878321 | 90300 | 3.74% |
| 2026-03-24 | 9.79 | 10.31 | 0.59 | 6.07% | 9.38 | 10.47 | 816228 | 82507 | 3.48% |
| 2026-03-23 | 9.29 | 9.72 | 0.19 | 1.99% | 9.20 | 9.85 | 550803 | 52880 | 2.35% |
| 2026-03-20 | 9.91 | 9.53 | -0.50 | -4.99% | 9.50 | 10.28 | 598152 | 58743 | 2.55% |
| 2026-03-19 | 10.39 | 10.03 | -0.42 | -4.02% | 9.70 | 10.70 | 581066 | 59332 | 2.47% |
| 2026-03-18 | 10.30 | 10.45 | -0.27 | -2.52% | 10.10 | 11.24 | 768540 | 81477 | 3.27% |
| 2026-03-17 | 9.75 | 10.72 | 0.52 | 5.10% | 9.54 | 10.99 | 931471 | 95659 | 3.97% |
| 2026-03-16 | 9.50 | 10.20 | 0.61 | 6.36% | 9.28 | 10.40 | 891662 | 87967 | 3.80% |