致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.96 | 7.89 | -0.06 | -0.75% | 7.82 | 7.97 | 117933 | 9290 | 0.50% |
| 2025-10-30 | 7.79 | 7.95 | 0.16 | 2.05% | 7.75 | 8.00 | 162057 | 12834 | 0.69% |
| 2025-10-29 | 7.79 | 7.79 | 0.03 | 0.39% | 7.69 | 7.80 | 75210 | 5830 | 0.32% |
| 2025-10-28 | 7.87 | 7.76 | -0.08 | -1.02% | 7.75 | 7.87 | 68839 | 5365 | 0.29% |
| 2025-10-27 | 7.83 | 7.84 | -0.01 | -0.13% | 7.74 | 7.91 | 101799 | 7975 | 0.43% |
| 2025-10-24 | 8.00 | 7.85 | -0.17 | -2.12% | 7.84 | 8.03 | 134539 | 10623 | 0.57% |
| 2025-10-23 | 7.88 | 8.02 | 0.16 | 2.04% | 7.85 | 8.03 | 106287 | 8458 | 0.45% |
| 2025-10-22 | 7.97 | 7.86 | -0.12 | -1.50% | 7.86 | 7.98 | 82789 | 6543 | 0.35% |
| 2025-10-21 | 8.00 | 7.98 | 0.01 | 0.13% | 7.89 | 8.01 | 86217 | 6840 | 0.37% |
| 2025-10-20 | 7.94 | 7.97 | 0.06 | 0.76% | 7.80 | 8.00 | 117072 | 9231 | 0.50% |
| 2025-10-17 | 7.94 | 7.91 | -0.02 | -0.25% | 7.89 | 8.01 | 83876 | 6664 | 0.36% |
| 2025-10-16 | 8.00 | 7.93 | -0.04 | -0.50% | 7.88 | 8.01 | 70651 | 5606 | 0.30% |
| 2025-10-15 | 8.01 | 7.97 | -0.04 | -0.50% | 7.92 | 8.07 | 100428 | 8016 | 0.43% |
| 2025-10-14 | 8.10 | 8.01 | -0.06 | -0.74% | 7.99 | 8.15 | 137422 | 11082 | 0.59% |
| 2025-10-13 | 7.86 | 8.07 | 0.09 | 1.13% | 7.79 | 8.08 | 146006 | 11612 | 0.62% |
| 2025-10-10 | 7.90 | 7.98 | 0.07 | 0.88% | 7.83 | 7.99 | 122603 | 9731 | 0.52% |
| 2025-10-09 | 7.70 | 7.91 | 0.21 | 2.73% | 7.68 | 7.91 | 143191 | 11238 | 0.61% |
| 2025-09-30 | 7.72 | 7.70 | -0.04 | -0.52% | 7.64 | 7.74 | 75493 | 5802 | 0.32% |
| 2025-09-29 | 7.67 | 7.74 | 0.09 | 1.18% | 7.62 | 7.74 | 107988 | 8288 | 0.46% |
| 2025-09-26 | 7.57 | 7.65 | 0.08 | 1.06% | 7.51 | 7.71 | 98226 | 7494 | 0.42% |
| 2025-09-25 | 7.64 | 7.57 | -0.04 | -0.53% | 7.53 | 7.66 | 71499 | 5419 | 0.30% |
| 2025-09-24 | 7.53 | 7.61 | 0.08 | 1.06% | 7.45 | 7.66 | 90615 | 6870 | 0.39% |
| 2025-09-23 | 7.53 | 7.53 | -0.04 | -0.53% | 7.41 | 7.57 | 115126 | 8613 | 0.49% |
| 2025-09-22 | 7.75 | 7.57 | -0.17 | -2.20% | 7.54 | 7.79 | 94618 | 7191 | 0.40% |
| 2025-09-19 | 7.78 | 7.74 | -0.04 | -0.51% | 7.62 | 7.78 | 81214 | 6252 | 0.35% |
| 2025-09-18 | 7.92 | 7.78 | -0.16 | -2.02% | 7.72 | 7.92 | 92505 | 7240 | 0.39% |
| 2025-09-17 | 7.91 | 7.94 | 0.06 | 0.76% | 7.83 | 7.98 | 81540 | 6454 | 0.35% |
| 2025-09-16 | 8.01 | 7.88 | -0.08 | -1.01% | 7.85 | 8.10 | 106916 | 8487 | 0.46% |
| 2025-09-15 | 8.08 | 7.96 | -0.09 | -1.12% | 7.96 | 8.11 | 105877 | 8486 | 0.45% |
| 2025-09-12 | 7.99 | 8.05 | 0.06 | 0.75% | 7.97 | 8.08 | 104942 | 8432 | 0.45% |
| 2025-09-11 | 7.99 | 7.99 | -0.03 | -0.37% | 7.93 | 8.07 | 128449 | 10260 | 0.55% |
| 2025-09-10 | 7.93 | 8.02 | 0.08 | 1.01% | 7.92 | 8.03 | 136156 | 10879 | 0.58% |
| 2025-09-09 | 7.90 | 7.94 | 0.05 | 0.63% | 7.86 | 7.97 | 117517 | 9304 | 0.50% |
| 2025-09-08 | 7.73 | 7.89 | 0.16 | 2.07% | 7.70 | 7.92 | 185305 | 14510 | 0.79% |
| 2025-09-05 | 7.44 | 7.73 | 0.26 | 3.48% | 7.41 | 7.74 | 180205 | 13674 | 0.77% |
| 2025-09-04 | 7.46 | 7.47 | -0.01 | -0.13% | 7.40 | 7.50 | 84538 | 6305 | 0.36% |
| 2025-09-03 | 7.60 | 7.48 | -0.10 | -1.32% | 7.48 | 7.60 | 60339 | 4532 | 0.26% |
| 2025-09-02 | 7.62 | 7.58 | -0.03 | -0.39% | 7.52 | 7.64 | 85316 | 6460 | 0.36% |
| 2025-09-01 | 7.72 | 7.61 | -0.10 | -1.30% | 7.58 | 7.73 | 96074 | 7326 | 0.41% |
| 2025-08-29 | 7.75 | 7.71 | 0.00 | 0.00% | 7.66 | 7.79 | 88951 | 6868 | 0.38% |
| 2025-08-28 | 7.70 | 7.71 | 0.02 | 0.26% | 7.56 | 7.76 | 107156 | 8211 | 0.46% |
| 2025-08-27 | 7.91 | 7.69 | -0.26 | -3.27% | 7.69 | 7.92 | 160764 | 12517 | 0.68% |
| 2025-08-26 | 8.03 | 7.95 | 0.00 | 0.00% | 7.94 | 8.04 | 67911 | 5416 | 0.29% |
| 2025-08-25 | 7.84 | 7.95 | 0.11 | 1.40% | 7.83 | 7.97 | 86584 | 6845 | 0.37% |
| 2025-08-22 | 7.86 | 7.84 | -0.03 | -0.38% | 7.73 | 7.87 | 78206 | 6095 | 0.33% |
| 2025-08-21 | 7.79 | 7.87 | 0.08 | 1.03% | 7.76 | 7.87 | 79196 | 6203 | 0.34% |
| 2025-08-20 | 7.70 | 7.79 | 0.07 | 0.91% | 7.69 | 7.79 | 72969 | 5644 | 0.31% |
| 2025-08-19 | 7.79 | 7.72 | -0.05 | -0.64% | 7.70 | 7.83 | 85767 | 6631 | 0.37% |
| 2025-08-18 | 7.79 | 7.77 | -0.02 | -0.26% | 7.75 | 7.88 | 113892 | 8876 | 0.49% |
| 2025-08-15 | 7.96 | 8.00 | 0.03 | 0.38% | 7.92 | 8.05 | 85148 | 6809 | 0.36% |
| 2025-08-14 | 8.17 | 7.97 | -0.19 | -2.33% | 7.95 | 8.27 | 109760 | 8873 | 0.47% |
| 2025-08-13 | 8.25 | 8.16 | -0.11 | -1.33% | 8.15 | 8.29 | 88983 | 7300 | 0.38% |
| 2025-08-12 | 8.19 | 8.27 | 0.09 | 1.10% | 8.17 | 8.32 | 97130 | 8014 | 0.41% |
| 2025-08-11 | 8.25 | 8.18 | 0.05 | 0.62% | 8.09 | 8.39 | 186121 | 15257 | 0.79% |
| 2025-08-08 | 7.76 | 8.13 | 0.34 | 4.36% | 7.75 | 8.15 | 184117 | 14765 | 0.78% |
| 2025-08-07 | 7.75 | 7.79 | 0.04 | 0.52% | 7.67 | 7.79 | 51821 | 4006 | 0.22% |
| 2025-08-06 | 7.67 | 7.75 | 0.05 | 0.65% | 7.67 | 7.80 | 58089 | 4492 | 0.25% |
| 2025-08-05 | 7.61 | 7.70 | 0.09 | 1.18% | 7.60 | 7.74 | 63749 | 4896 | 0.27% |
| 2025-08-04 | 7.60 | 7.61 | -0.04 | -0.52% | 7.56 | 7.70 | 67099 | 5110 | 0.29% |
| 2025-08-01 | 7.59 | 7.65 | 0.06 | 0.79% | 7.59 | 7.70 | 62797 | 4810 | 0.27% |
| 2025-07-31 | 7.79 | 7.59 | -0.23 | -2.94% | 7.57 | 7.81 | 91795 | 7018 | 0.39% |
| 2025-07-30 | 7.77 | 7.82 | 0.05 | 0.64% | 7.76 | 7.87 | 64029 | 5015 | 0.27% |
| 2025-07-29 | 7.88 | 7.77 | -0.08 | -1.02% | 7.73 | 7.88 | 54386 | 4222 | 0.23% |
| 2025-07-28 | 7.90 | 7.85 | -0.04 | -0.51% | 7.82 | 7.90 | 47168 | 3698 | 0.20% |
| 2025-07-25 | 7.91 | 7.89 | -0.05 | -0.63% | 7.88 | 7.98 | 50556 | 4006 | 0.22% |
| 2025-07-24 | 7.94 | 7.94 | 0.01 | 0.13% | 7.84 | 7.94 | 53392 | 4216 | 0.23% |