致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.13 | 7.26 | 0.08 | 1.11% | 7.11 | 7.27 | 42541 | 3073 | 0.18% |
| 2025-04-02 | 7.23 | 7.18 | -0.04 | -0.55% | 7.17 | 7.25 | 44857 | 3229 | 0.19% |
| 2025-04-01 | 7.15 | 7.22 | 0.10 | 1.40% | 7.14 | 7.28 | 78669 | 5690 | 0.34% |
| 2025-03-31 | 7.15 | 7.12 | -0.02 | -0.28% | 7.11 | 7.25 | 94862 | 6799 | 0.40% |
| 2025-03-28 | 7.20 | 7.14 | -0.08 | -1.11% | 7.12 | 7.23 | 62371 | 4468 | 0.27% |
| 2025-03-27 | 7.30 | 7.22 | -0.11 | -1.50% | 7.19 | 7.34 | 75642 | 5478 | 0.32% |
| 2025-03-26 | 7.47 | 7.33 | -0.26 | -3.43% | 7.24 | 7.49 | 146703 | 10765 | 0.62% |
| 2025-03-25 | 7.46 | 7.59 | 0.15 | 2.02% | 7.42 | 7.60 | 92646 | 6986 | 0.39% |
| 2025-03-24 | 7.43 | 7.44 | -0.01 | -0.13% | 7.38 | 7.51 | 56351 | 4194 | 0.24% |
| 2025-03-21 | 7.41 | 7.45 | 0.03 | 0.40% | 7.39 | 7.52 | 66646 | 4975 | 0.28% |
| 2025-03-20 | 7.39 | 7.42 | 0.02 | 0.27% | 7.37 | 7.47 | 42969 | 3190 | 0.18% |
| 2025-03-19 | 7.33 | 7.40 | 0.05 | 0.68% | 7.31 | 7.42 | 55980 | 4132 | 0.24% |
| 2025-03-18 | 7.38 | 7.35 | 0.00 | 0.00% | 7.31 | 7.39 | 45464 | 3335 | 0.19% |
| 2025-03-17 | 7.34 | 7.35 | 0.01 | 0.14% | 7.33 | 7.38 | 44083 | 3242 | 0.19% |
| 2025-03-14 | 7.28 | 7.34 | 0.06 | 0.82% | 7.25 | 7.34 | 53013 | 3868 | 0.23% |
| 2025-03-13 | 7.23 | 7.28 | 0.07 | 0.97% | 7.18 | 7.30 | 60212 | 4363 | 0.26% |
| 2025-03-12 | 7.22 | 7.21 | 0.00 | 0.00% | 7.18 | 7.24 | 55099 | 3975 | 0.23% |
| 2025-03-11 | 7.12 | 7.21 | 0.07 | 0.98% | 7.07 | 7.22 | 57161 | 4090 | 0.24% |
| 2025-03-10 | 7.18 | 7.14 | -0.05 | -0.70% | 7.10 | 7.20 | 65927 | 4706 | 0.28% |
| 2025-03-07 | 7.16 | 7.19 | 0.00 | 0.00% | 7.11 | 7.20 | 53825 | 3851 | 0.23% |
| 2025-03-06 | 7.21 | 7.19 | -0.01 | -0.14% | 7.13 | 7.22 | 60655 | 4350 | 0.26% |
| 2025-03-05 | 7.30 | 7.20 | -0.10 | -1.37% | 7.16 | 7.31 | 44508 | 3200 | 0.19% |
| 2025-03-04 | 7.29 | 7.30 | 0.00 | 0.00% | 7.27 | 7.33 | 33274 | 2428 | 0.14% |
| 2025-03-03 | 7.34 | 7.30 | -0.02 | -0.27% | 7.29 | 7.39 | 51588 | 3783 | 0.22% |
| 2025-02-28 | 7.35 | 7.32 | -0.04 | -0.54% | 7.30 | 7.39 | 45272 | 3326 | 0.19% |
| 2025-02-27 | 7.39 | 7.36 | -0.05 | -0.67% | 7.30 | 7.42 | 37159 | 2728 | 0.16% |
| 2025-02-26 | 7.31 | 7.41 | 0.12 | 1.65% | 7.30 | 7.41 | 43344 | 3197 | 0.18% |
| 2025-02-25 | 7.37 | 7.29 | -0.08 | -1.09% | 7.27 | 7.37 | 40180 | 2935 | 0.17% |
| 2025-02-24 | 7.34 | 7.37 | 0.03 | 0.41% | 7.31 | 7.40 | 39052 | 2876 | 0.17% |
| 2025-02-21 | 7.37 | 7.34 | -0.03 | -0.41% | 7.32 | 7.39 | 35015 | 2569 | 0.15% |
| 2025-02-20 | 7.40 | 7.37 | -0.02 | -0.27% | 7.30 | 7.40 | 38537 | 2829 | 0.16% |
| 2025-02-19 | 7.37 | 7.39 | 0.04 | 0.54% | 7.32 | 7.39 | 38253 | 2810 | 0.16% |
| 2025-02-18 | 7.45 | 7.35 | -0.08 | -1.08% | 7.33 | 7.47 | 35813 | 2651 | 0.15% |
| 2025-02-17 | 7.40 | 7.43 | 0.04 | 0.54% | 7.33 | 7.45 | 37705 | 2787 | 0.16% |
| 2025-02-14 | 7.49 | 7.39 | -0.08 | -1.07% | 7.39 | 7.49 | 34328 | 2551 | 0.15% |
| 2025-02-13 | 7.47 | 7.47 | -0.03 | -0.40% | 7.44 | 7.52 | 39268 | 2935 | 0.17% |
| 2025-02-12 | 7.47 | 7.50 | 0.00 | 0.00% | 7.44 | 7.52 | 32567 | 2434 | 0.14% |
| 2025-02-11 | 7.53 | 7.50 | -0.03 | -0.40% | 7.43 | 7.55 | 37657 | 2814 | 0.16% |
| 2025-02-10 | 7.70 | 7.53 | -0.18 | -2.33% | 7.51 | 7.73 | 72830 | 5507 | 0.31% |
| 2025-02-07 | 7.69 | 7.71 | 0.03 | 0.39% | 7.62 | 7.78 | 99881 | 7703 | 0.43% |
| 2025-02-06 | 7.24 | 7.68 | 0.43 | 5.93% | 7.24 | 7.71 | 195928 | 14782 | 0.83% |
| 2025-02-05 | 7.27 | 7.25 | -0.02 | -0.28% | 7.22 | 7.40 | 70747 | 5152 | 0.30% |
| 2025-01-27 | 7.16 | 7.27 | 0.10 | 1.39% | 7.16 | 7.33 | 56446 | 4113 | 0.24% |
| 2025-01-24 | 7.10 | 7.17 | 0.07 | 0.99% | 7.08 | 7.20 | 47491 | 3398 | 0.20% |
| 2025-01-23 | 7.08 | 7.10 | 0.04 | 0.57% | 7.08 | 7.19 | 38998 | 2785 | 0.17% |
| 2025-01-22 | 7.07 | 7.06 | -0.03 | -0.42% | 7.01 | 7.09 | 39762 | 2800 | 0.17% |
| 2025-01-21 | 7.22 | 7.09 | -0.10 | -1.39% | 7.07 | 7.23 | 45481 | 3230 | 0.19% |
| 2025-01-20 | 7.26 | 7.19 | -0.06 | -0.83% | 7.17 | 7.35 | 40287 | 2904 | 0.17% |
| 2025-01-17 | 7.19 | 7.25 | 0.03 | 0.42% | 7.18 | 7.28 | 30009 | 2173 | 0.13% |
| 2025-01-16 | 7.15 | 7.22 | 0.10 | 1.40% | 7.14 | 7.30 | 55059 | 3978 | 0.23% |
| 2025-01-15 | 7.26 | 7.12 | -0.15 | -2.06% | 7.11 | 7.27 | 49992 | 3578 | 0.21% |
| 2025-01-14 | 7.14 | 7.27 | 0.11 | 1.54% | 7.14 | 7.29 | 42958 | 3103 | 0.18% |
| 2025-01-13 | 7.18 | 7.16 | -0.02 | -0.28% | 7.09 | 7.20 | 26885 | 1920 | 0.11% |
| 2025-01-10 | 7.28 | 7.18 | -0.08 | -1.10% | 7.18 | 7.31 | 30091 | 2171 | 0.13% |
| 2025-01-09 | 7.29 | 7.26 | -0.01 | -0.14% | 7.23 | 7.34 | 31157 | 2271 | 0.13% |
| 2025-01-08 | 7.29 | 7.27 | -0.02 | -0.27% | 7.14 | 7.33 | 39254 | 2841 | 0.17% |
| 2025-01-07 | 7.38 | 7.29 | -0.09 | -1.22% | 7.24 | 7.45 | 40352 | 2948 | 0.17% |
| 2025-01-06 | 7.36 | 7.38 | 0.08 | 1.10% | 7.24 | 7.41 | 33833 | 2486 | 0.14% |
| 2025-01-03 | 7.36 | 7.30 | -0.05 | -0.68% | 7.30 | 7.55 | 57934 | 4296 | 0.27% |
| 2025-01-02 | 7.52 | 7.35 | -0.19 | -2.52% | 7.28 | 7.62 | 76495 | 5705 | 0.35% |
| 2024-12-31 | 7.62 | 7.54 | -0.02 | -0.26% | 7.54 | 7.70 | 68084 | 5192 | 0.31% |
| 2024-12-30 | 7.58 | 7.56 | -0.03 | -0.40% | 7.53 | 7.59 | 35562 | 2689 | 0.16% |
| 2024-12-27 | 7.55 | 7.59 | 0.12 | 1.61% | 7.46 | 7.63 | 54338 | 4104 | 0.25% |
| 2024-12-26 | 7.53 | 7.47 | -0.06 | -0.80% | 7.46 | 7.55 | 35838 | 2686 | 0.17% |