当前时间：2026-09-16 23:02:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.00 | 7.05 | 0.03 | 0.43% | 6.92 | 7.08 | 279733 | 19656 | 1.88% |
| 2026-09-15 | 7.21 | 7.02 | -0.14 | -1.96% | 7.01 | 7.24 | 282714 | 20060 | 1.90% |
| 2026-09-14 | 7.26 | 7.16 | -0.10 | -1.38% | 7.12 | 7.30 | 255151 | 18346 | 1.72% |
| 2026-09-11 | 7.25 | 7.26 | -0.02 | -0.27% | 7.06 | 7.32 | 423685 | 30420 | 2.85% |
| 2026-09-10 | 7.35 | 7.28 | -0.09 | -1.22% | 7.23 | 7.48 | 343862 | 25201 | 2.31% |
| 2026-09-09 | 7.55 | 7.37 | -0.25 | -3.28% | 7.27 | 7.59 | 546071 | 40257 | 3.67% |
| 2026-09-08 | 7.50 | 7.62 | 0.10 | 1.33% | 7.44 | 7.73 | 466152 | 35529 | 3.13% |
| 2026-09-07 | 7.53 | 7.52 | -0.04 | -0.53% | 7.47 | 7.65 | 569285 | 42849 | 3.83% |
| 2026-09-04 | 7.44 | 7.56 | 0.20 | 2.72% | 7.40 | 7.83 | 879245 | 67456 | 5.91% |
| 2026-09-03 | 7.54 | 7.36 | -0.17 | -2.26% | 7.34 | 7.70 | 572292 | 42810 | 3.85% |
| 2026-09-02 | 7.62 | 7.53 | -0.25 | -3.21% | 7.52 | 7.76 | 664758 | 50451 | 4.47% |
| 2026-09-01 | 7.46 | 7.78 | 0.32 | 4.29% | 7.42 | 7.99 | 1156996 | 89350 | 7.78% |
| 2026-08-31 | 7.04 | 7.46 | 0.31 | 4.34% | 7.00 | 7.46 | 804507 | 58867 | 5.41% |
| 2026-08-28 | 7.29 | 7.15 | -0.06 | -0.83% | 7.13 | 7.33 | 490206 | 35374 | 3.30% |
| 2026-08-27 | 7.11 | 7.21 | 0.10 | 1.41% | 7.07 | 7.30 | 400535 | 28868 | 2.69% |
| 2026-08-26 | 7.07 | 7.11 | 0.04 | 0.57% | 7.02 | 7.20 | 376971 | 26804 | 2.53% |
| 2026-08-25 | 6.85 | 7.07 | 0.18 | 2.61% | 6.84 | 7.09 | 386014 | 27020 | 2.60% |
| 2026-08-24 | 7.07 | 6.89 | -0.17 | -2.41% | 6.81 | 7.08 | 353583 | 24365 | 2.38% |
| 2026-08-21 | 7.00 | 7.06 | 0.00 | 0.00% | 6.87 | 7.08 | 375994 | 26347 | 2.53% |
| 2026-08-20 | 7.15 | 7.06 | 0.01 | 0.14% | 7.01 | 7.17 | 416085 | 29444 | 2.80% |
| 2026-08-19 | 7.35 | 7.05 | -0.41 | -5.50% | 7.04 | 7.35 | 631526 | 45085 | 4.25% |
| 2026-08-18 | 7.80 | 7.46 | -0.36 | -4.60% | 7.42 | 7.80 | 735804 | 55389 | 4.95% |
| 2026-08-17 | 8.00 | 7.82 | -0.05 | -0.64% | 7.63 | 8.00 | 684832 | 53122 | 4.60% |
| 2026-08-14 | 8.00 | 7.87 | -0.13 | -1.63% | 7.66 | 8.15 | 1104491 | 86793 | 7.43% |
| 2026-08-13 | 8.22 | 8.00 | -0.24 | -2.91% | 8.00 | 8.62 | 1585094 | 131927 | 10.66% |
| 2026-08-12 | 8.14 | 8.24 | 0.10 | 1.23% | 8.03 | 8.41 | 1302004 | 107368 | 8.75% |
| 2026-08-11 | 8.06 | 8.14 | 0.11 | 1.37% | 7.95 | 8.25 | 1081336 | 87906 | 7.27% |
| 2026-08-10 | 8.08 | 8.03 | -0.03 | -0.37% | 7.88 | 8.16 | 649774 | 51998 | 4.37% |
| 2026-08-07 | 8.04 | 8.06 | 0.02 | 0.25% | 7.70 | 8.12 | 1163734 | 91850 | 7.82% |
| 2026-08-06 | 8.00 | 8.04 | -0.12 | -1.47% | 7.92 | 8.30 | 1276221 | 103557 | 8.58% |
| 2026-08-05 | 7.99 | 8.16 | 0.08 | 0.99% | 7.93 | 8.35 | 1473656 | 120382 | 9.91% |
| 2026-08-04 | 7.89 | 8.08 | 0.19 | 2.41% | 7.89 | 8.24 | 1726236 | 139070 | 11.61% |
| 2026-08-03 | 8.02 | 7.89 | 0.07 | 0.90% | 7.71 | 8.12 | 1980283 | 156666 | 13.31% |
| 2026-07-31 | 7.00 | 7.82 | 0.71 | 9.99% | 6.98 | 7.82 | 1471397 | 111457 | 9.89% |
| 2026-07-30 | 7.00 | 7.11 | 0.03 | 0.42% | 7.00 | 7.52 | 1101554 | 79823 | 7.41% |
| 2026-07-29 | 7.03 | 7.08 | 0.14 | 2.02% | 6.86 | 7.23 | 908208 | 64222 | 6.11% |
| 2026-07-28 | 6.77 | 6.94 | 0.09 | 1.31% | 6.76 | 7.14 | 739778 | 51629 | 4.97% |
| 2026-07-27 | 6.45 | 6.85 | 0.34 | 5.22% | 6.30 | 6.86 | 734571 | 49346 | 4.94% |
| 2026-07-24 | 6.78 | 6.51 | -0.37 | -5.38% | 6.49 | 6.78 | 574292 | 37998 | 3.86% |
| 2026-07-23 | 6.60 | 6.88 | 0.23 | 3.46% | 6.60 | 6.90 | 678978 | 45891 | 4.56% |
| 2026-07-22 | 6.59 | 6.65 | -0.07 | -1.04% | 6.51 | 6.77 | 676065 | 45135 | 4.55% |
| 2026-07-21 | 6.50 | 6.72 | 0.04 | 0.60% | 6.25 | 6.78 | 1002692 | 65882 | 6.74% |
| 2026-07-20 | 6.55 | 6.68 | 0.28 | 4.38% | 6.47 | 6.83 | 1021980 | 68019 | 6.87% |
| 2026-07-17 | 6.82 | 6.40 | -0.38 | -5.60% | 6.37 | 7.11 | 963744 | 64863 | 6.48% |
| 2026-07-16 | 6.62 | 6.78 | 0.11 | 1.65% | 6.56 | 6.94 | 837829 | 56862 | 5.63% |
| 2026-07-15 | 6.40 | 6.67 | 0.24 | 3.73% | 6.36 | 6.85 | 849148 | 56658 | 5.71% |
| 2026-07-14 | 6.52 | 6.43 | -0.10 | -1.53% | 6.24 | 6.60 | 681629 | 43421 | 4.58% |
| 2026-07-13 | 6.90 | 6.53 | -0.47 | -6.71% | 6.51 | 7.08 | 975716 | 65649 | 6.56% |
| 2026-07-10 | 6.55 | 7.00 | 0.45 | 6.87% | 6.42 | 7.21 | 1429006 | 100366 | 9.61% |
| 2026-07-09 | 6.40 | 6.55 | 0.14 | 2.18% | 6.34 | 6.65 | 633646 | 41166 | 4.26% |
| 2026-07-08 | 6.46 | 6.41 | -0.02 | -0.31% | 6.36 | 6.54 | 487223 | 31428 | 3.28% |
| 2026-07-07 | 6.66 | 6.43 | -0.23 | -3.45% | 6.40 | 6.77 | 437254 | 28622 | 2.94% |
| 2026-07-06 | 6.84 | 6.66 | -0.18 | -2.63% | 6.65 | 6.92 | 453686 | 30690 | 3.05% |
| 2026-07-03 | 6.92 | 6.84 | -0.16 | -2.29% | 6.78 | 6.99 | 611567 | 42045 | 4.11% |
| 2026-07-02 | 7.18 | 7.00 | -0.08 | -1.13% | 6.96 | 7.48 | 943888 | 67549 | 6.35% |
| 2026-07-01 | 6.95 | 7.08 | 0.10 | 1.43% | 6.88 | 7.27 | 551869 | 39163 | 3.71% |
| 2026-06-30 | 6.91 | 6.98 | 0.07 | 1.01% | 6.81 | 7.07 | 457044 | 31884 | 3.07% |
| 2026-06-29 | 7.07 | 6.91 | -0.16 | -2.26% | 6.87 | 7.13 | 539195 | 37612 | 3.63% |
| 2026-06-26 | 7.38 | 7.07 | -0.33 | -4.46% | 7.02 | 7.38 | 622259 | 44561 | 4.18% |
| 2026-06-25 | 7.58 | 7.40 | -0.23 | -3.01% | 7.38 | 7.63 | 530870 | 39616 | 3.57% |
| 2026-06-24 | 7.65 | 7.63 | -0.10 | -1.29% | 7.52 | 7.76 | 467326 | 35625 | 3.14% |
| 2026-06-23 | 8.08 | 7.73 | -0.41 | -5.04% | 7.68 | 8.10 | 645094 | 50779 | 4.34% |
| 2026-06-22 | 7.96 | 8.14 | 0.12 | 1.50% | 7.83 | 8.17 | 602855 | 48158 | 4.05% |
| 2026-06-18 | 7.91 | 8.02 | 0.03 | 0.38% | 7.80 | 8.16 | 522967 | 42058 | 3.52% |
| 2026-06-17 | 8.18 | 7.99 | -0.11 | -1.36% | 7.89 | 8.19 | 479987 | 38368 | 3.23% |
| 2026-06-16 | 8.01 | 8.10 | 0.11 | 1.38% | 7.81 | 8.15 | 511885 | 41040 | 3.44% |
| 2026-06-15 | 7.80 | 7.99 | 0.22 | 2.83% | 7.80 | 8.04 | 451302 | 35886 | 3.03% |
| 2026-06-12 | 7.81 | 7.77 | 0.08 | 1.04% | 7.67 | 7.90 | 515419 | 40199 | 3.47% |
| 2026-06-11 | 8.00 | 7.69 | -0.35 | -4.35% | 7.62 | 8.00 | 572097 | 44175 | 3.85% |
| 2026-06-10 | 8.00 | 8.04 | -0.07 | -0.86% | 7.94 | 8.34 | 646242 | 52302 | 4.34% |
| 2026-06-09 | 8.05 | 8.11 | 0.14 | 1.76% | 7.86 | 8.13 | 492081 | 39583 | 3.31% |
| 2026-06-08 | 7.96 | 7.97 | -0.24 | -2.92% | 7.85 | 8.27 | 600462 | 48300 | 4.04% |