当前时间：2026-07-10 22:50:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.55 | 7.00 | 0.45 | 6.87% | 6.42 | 7.21 | 1429006 | 100366 | 9.61% |
| 2026-07-09 | 6.40 | 6.55 | 0.14 | 2.18% | 6.34 | 6.65 | 633646 | 41166 | 4.26% |
| 2026-07-08 | 6.46 | 6.41 | -0.02 | -0.31% | 6.36 | 6.54 | 487223 | 31428 | 3.28% |
| 2026-07-07 | 6.66 | 6.43 | -0.23 | -3.45% | 6.40 | 6.77 | 437254 | 28622 | 2.94% |
| 2026-07-06 | 6.84 | 6.66 | -0.18 | -2.63% | 6.65 | 6.92 | 453686 | 30690 | 3.05% |
| 2026-07-03 | 6.92 | 6.84 | -0.16 | -2.29% | 6.78 | 6.99 | 611567 | 42045 | 4.11% |
| 2026-07-02 | 7.18 | 7.00 | -0.08 | -1.13% | 6.96 | 7.48 | 943888 | 67549 | 6.35% |
| 2026-07-01 | 6.95 | 7.08 | 0.10 | 1.43% | 6.88 | 7.27 | 551869 | 39163 | 3.71% |
| 2026-06-30 | 6.91 | 6.98 | 0.07 | 1.01% | 6.81 | 7.07 | 457044 | 31884 | 3.07% |
| 2026-06-29 | 7.07 | 6.91 | -0.16 | -2.26% | 6.87 | 7.13 | 539195 | 37612 | 3.63% |
| 2026-06-26 | 7.38 | 7.07 | -0.33 | -4.46% | 7.02 | 7.38 | 622259 | 44561 | 4.18% |
| 2026-06-25 | 7.58 | 7.40 | -0.23 | -3.01% | 7.38 | 7.63 | 530870 | 39616 | 3.57% |
| 2026-06-24 | 7.65 | 7.63 | -0.10 | -1.29% | 7.52 | 7.76 | 467326 | 35625 | 3.14% |
| 2026-06-23 | 8.08 | 7.73 | -0.41 | -5.04% | 7.68 | 8.10 | 645094 | 50779 | 4.34% |
| 2026-06-22 | 7.96 | 8.14 | 0.12 | 1.50% | 7.83 | 8.17 | 602855 | 48158 | 4.05% |
| 2026-06-18 | 7.91 | 8.02 | 0.03 | 0.38% | 7.80 | 8.16 | 522967 | 42058 | 3.52% |
| 2026-06-17 | 8.18 | 7.99 | -0.11 | -1.36% | 7.89 | 8.19 | 479987 | 38368 | 3.23% |
| 2026-06-16 | 8.01 | 8.10 | 0.11 | 1.38% | 7.81 | 8.15 | 511885 | 41040 | 3.44% |
| 2026-06-15 | 7.80 | 7.99 | 0.22 | 2.83% | 7.80 | 8.04 | 451302 | 35886 | 3.03% |
| 2026-06-12 | 7.81 | 7.77 | 0.08 | 1.04% | 7.67 | 7.90 | 515419 | 40199 | 3.47% |
| 2026-06-11 | 8.00 | 7.69 | -0.35 | -4.35% | 7.62 | 8.00 | 572097 | 44175 | 3.85% |
| 2026-06-10 | 8.00 | 8.04 | -0.07 | -0.86% | 7.94 | 8.34 | 646242 | 52302 | 4.34% |
| 2026-06-09 | 8.05 | 8.11 | 0.14 | 1.76% | 7.86 | 8.13 | 492081 | 39583 | 3.31% |
| 2026-06-08 | 7.96 | 7.97 | -0.24 | -2.92% | 7.85 | 8.27 | 600462 | 48300 | 4.04% |
| 2026-06-05 | 8.28 | 8.21 | 0.07 | 0.86% | 7.95 | 8.34 | 735730 | 60065 | 4.95% |
| 2026-06-04 | 8.30 | 8.14 | -0.24 | -2.86% | 8.09 | 8.36 | 678058 | 55497 | 4.56% |
| 2026-06-03 | 8.50 | 8.38 | -0.18 | -2.10% | 8.31 | 8.56 | 641387 | 54090 | 4.31% |
| 2026-06-02 | 9.05 | 8.56 | -0.46 | -5.10% | 8.41 | 9.06 | 891553 | 76459 | 5.99% |
| 2026-06-01 | 8.75 | 9.02 | 0.18 | 2.04% | 8.68 | 9.24 | 972453 | 87806 | 6.54% |
| 2026-05-29 | 8.93 | 8.84 | -0.02 | -0.23% | 8.75 | 9.25 | 942731 | 84925 | 6.34% |
| 2026-05-28 | 8.70 | 8.86 | 0.16 | 1.84% | 8.48 | 8.91 | 752286 | 65502 | 5.06% |
| 2026-05-27 | 9.09 | 8.70 | -0.32 | -3.55% | 8.68 | 9.15 | 673057 | 59633 | 4.53% |
| 2026-05-26 | 9.18 | 9.02 | -0.25 | -2.70% | 8.82 | 9.19 | 718832 | 64467 | 4.83% |
| 2026-05-25 | 9.51 | 9.27 | -0.16 | -1.70% | 9.20 | 9.66 | 640346 | 59829 | 4.31% |
| 2026-05-22 | 9.44 | 9.43 | -0.01 | -0.11% | 9.21 | 9.50 | 655608 | 61354 | 4.41% |
| 2026-05-21 | 9.93 | 9.44 | -0.43 | -4.36% | 9.38 | 10.06 | 938780 | 91002 | 6.31% |
| 2026-05-20 | 10.12 | 9.87 | -0.36 | -3.52% | 9.77 | 10.14 | 888619 | 87712 | 5.97% |
| 2026-05-19 | 10.21 | 10.23 | -0.06 | -0.58% | 10.09 | 10.58 | 952130 | 98163 | 6.40% |
| 2026-05-18 | 10.28 | 10.29 | -0.22 | -2.09% | 10.17 | 10.58 | 1030096 | 106255 | 6.93% |
| 2026-05-15 | 10.55 | 10.51 | 0.05 | 0.48% | 10.44 | 11.48 | 1805473 | 195898 | 12.14% |
| 2026-05-14 | 11.30 | 10.46 | -0.71 | -6.36% | 10.45 | 11.30 | 1301490 | 139368 | 8.75% |
| 2026-05-13 | 10.51 | 11.17 | 0.57 | 5.38% | 10.41 | 11.26 | 1520622 | 166210 | 10.22% |
| 2026-05-12 | 10.82 | 10.60 | -0.34 | -3.11% | 10.52 | 10.96 | 1023331 | 109443 | 6.88% |
| 2026-05-11 | 11.23 | 10.94 | -0.07 | -0.64% | 10.87 | 11.38 | 1276942 | 140826 | 8.59% |
| 2026-05-08 | 11.45 | 11.01 | -0.16 | -1.43% | 10.95 | 11.50 | 1570109 | 174601 | 10.56% |
| 2026-05-07 | 10.72 | 11.17 | 0.60 | 5.68% | 10.70 | 11.18 | 1554786 | 170300 | 10.45% |
| 2026-05-06 | 10.19 | 10.57 | 0.58 | 5.81% | 10.19 | 10.75 | 1643464 | 173554 | 11.05% |
| 2026-04-30 | 10.27 | 9.99 | -0.74 | -6.90% | 9.91 | 10.39 | 1883659 | 189559 | 12.66% |
| 2026-04-29 | 10.58 | 10.73 | 0.09 | 0.85% | 10.53 | 11.06 | 1534950 | 166154 | 10.32% |
| 2026-04-28 | 11.14 | 10.64 | -0.79 | -6.91% | 10.60 | 11.30 | 2047228 | 221004 | 13.76% |
| 2026-04-27 | 12.00 | 11.43 | -0.87 | -7.07% | 11.07 | 12.22 | 2940505 | 337247 | 19.77% |
| 2026-04-24 | 11.70 | 12.30 | 0.17 | 1.40% | 11.52 | 12.99 | 4490590 | 551804 | 30.19% |
| 2026-04-23 | 11.33 | 12.13 | 1.10 | 9.97% | 11.22 | 12.13 | 3025537 | 361842 | 20.34% |
| 2026-04-22 | 10.95 | 11.03 | 0.07 | 0.64% | 10.65 | 11.06 | 1432213 | 155674 | 9.63% |
| 2026-04-21 | 11.28 | 10.96 | -0.34 | -3.01% | 10.86 | 11.28 | 1444848 | 158452 | 9.71% |
| 2026-04-20 | 10.83 | 11.30 | 0.52 | 4.82% | 10.81 | 11.55 | 2271968 | 255840 | 15.28% |
| 2026-04-17 | 10.94 | 10.78 | -0.20 | -1.82% | 10.73 | 11.05 | 1749624 | 189411 | 11.76% |
| 2026-04-16 | 10.33 | 10.98 | 0.76 | 7.44% | 10.33 | 11.24 | 2884005 | 313886 | 19.39% |
| 2026-04-15 | 10.55 | 10.22 | -0.33 | -3.13% | 10.18 | 10.65 | 1292386 | 133692 | 8.69% |
| 2026-04-14 | 10.76 | 10.55 | 0.06 | 0.57% | 10.43 | 10.94 | 1828732 | 195080 | 12.30% |
| 2026-04-13 | 10.20 | 10.49 | 0.15 | 1.45% | 10.18 | 10.66 | 1495868 | 156509 | 10.06% |
| 2026-04-10 | 10.45 | 10.34 | -0.07 | -0.67% | 10.16 | 10.55 | 1879292 | 195239 | 12.63% |
| 2026-04-09 | 10.15 | 10.41 | 0.31 | 3.07% | 10.06 | 10.60 | 2783021 | 286072 | 18.71% |
| 2026-04-08 | 9.46 | 10.10 | 0.92 | 10.02% | 9.45 | 10.10 | 959908 | 94721 | 6.45% |
| 2026-04-07 | 9.11 | 9.18 | 0.07 | 0.77% | 9.10 | 9.28 | 438946 | 40366 | 2.95% |
| 2026-04-03 | 9.45 | 9.11 | -0.25 | -2.67% | 9.08 | 9.49 | 482895 | 44370 | 3.25% |
| 2026-04-02 | 9.65 | 9.36 | -0.40 | -4.10% | 9.32 | 9.69 | 593043 | 56061 | 3.99% |
| 2026-04-01 | 9.91 | 9.76 | 0.02 | 0.21% | 9.63 | 9.98 | 684242 | 66677 | 4.60% |