当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.21 | 4.13 | -0.07 | -1.67% | 4.13 | 4.22 | 436114 | 18228 | 1.27% |
| 2026-03-19 | 4.21 | 4.20 | -0.06 | -1.41% | 4.19 | 4.25 | 357414 | 15072 | 1.04% |
| 2026-03-18 | 4.28 | 4.26 | -0.02 | -0.47% | 4.23 | 4.29 | 378392 | 16089 | 1.10% |
| 2026-03-17 | 4.26 | 4.28 | 0.03 | 0.71% | 4.25 | 4.35 | 506896 | 21828 | 1.47% |
| 2026-03-16 | 4.25 | 4.25 | 0.00 | 0.00% | 4.22 | 4.26 | 265733 | 11268 | 0.77% |
| 2026-03-13 | 4.28 | 4.25 | -0.05 | -1.16% | 4.25 | 4.31 | 318804 | 13632 | 0.92% |
| 2026-03-12 | 4.25 | 4.30 | 0.04 | 0.94% | 4.24 | 4.32 | 368097 | 15796 | 1.07% |
| 2026-03-11 | 4.25 | 4.26 | 0.01 | 0.24% | 4.22 | 4.29 | 309847 | 13180 | 0.90% |
| 2026-03-10 | 4.25 | 4.25 | 0.02 | 0.47% | 4.23 | 4.28 | 282140 | 11995 | 0.82% |
| 2026-03-09 | 4.23 | 4.23 | -0.04 | -0.94% | 4.20 | 4.25 | 340033 | 14366 | 0.99% |
| 2026-03-06 | 4.18 | 4.27 | 0.08 | 1.91% | 4.17 | 4.28 | 463338 | 19652 | 1.34% |
| 2026-03-05 | 4.25 | 4.19 | 0.00 | 0.00% | 4.17 | 4.26 | 389098 | 16366 | 1.13% |
| 2026-03-04 | 4.31 | 4.19 | -0.13 | -3.01% | 4.19 | 4.32 | 656177 | 27865 | 1.90% |
| 2026-03-03 | 4.39 | 4.32 | -0.07 | -1.59% | 4.32 | 4.44 | 653469 | 28573 | 1.90% |
| 2026-03-02 | 4.39 | 4.39 | -0.04 | -0.90% | 4.32 | 4.41 | 561614 | 24545 | 1.63% |
| 2026-02-27 | 4.38 | 4.43 | 0.05 | 1.14% | 4.37 | 4.43 | 370715 | 16327 | 1.08% |
| 2026-02-26 | 4.44 | 4.38 | -0.06 | -1.35% | 4.36 | 4.45 | 494151 | 21668 | 1.43% |
| 2026-02-25 | 4.35 | 4.44 | 0.09 | 2.07% | 4.35 | 4.47 | 718257 | 31862 | 2.08% |
| 2026-02-24 | 4.35 | 4.35 | 0.03 | 0.69% | 4.33 | 4.37 | 289460 | 12593 | 0.84% |
| 2026-02-13 | 4.40 | 4.32 | -0.07 | -1.59% | 4.32 | 4.41 | 351056 | 15320 | 1.02% |
| 2026-02-12 | 4.41 | 4.39 | -0.03 | -0.68% | 4.38 | 4.42 | 244112 | 10739 | 0.71% |
| 2026-02-11 | 4.42 | 4.42 | 0.01 | 0.23% | 4.40 | 4.44 | 246499 | 10894 | 0.72% |
| 2026-02-10 | 4.42 | 4.41 | -0.02 | -0.45% | 4.40 | 4.43 | 277716 | 12268 | 0.81% |
| 2026-02-09 | 4.41 | 4.43 | 0.05 | 1.14% | 4.40 | 4.44 | 324481 | 14347 | 0.94% |
| 2026-02-06 | 4.38 | 4.38 | -0.03 | -0.68% | 4.37 | 4.43 | 342221 | 15056 | 0.99% |
| 2026-02-05 | 4.37 | 4.41 | 0.03 | 0.68% | 4.35 | 4.43 | 481472 | 21159 | 1.40% |
| 2026-02-04 | 4.32 | 4.38 | 0.06 | 1.39% | 4.31 | 4.39 | 475964 | 20704 | 1.38% |
| 2026-02-03 | 4.32 | 4.32 | 0.02 | 0.47% | 4.27 | 4.34 | 416960 | 17966 | 1.21% |
| 2026-02-02 | 4.38 | 4.30 | -0.08 | -1.83% | 4.29 | 4.43 | 620832 | 27124 | 1.80% |
| 2026-01-30 | 4.44 | 4.38 | -0.08 | -1.79% | 4.35 | 4.46 | 558821 | 24548 | 1.62% |
| 2026-01-29 | 4.42 | 4.46 | 0.02 | 0.45% | 4.38 | 4.47 | 626362 | 27711 | 1.82% |
| 2026-01-28 | 4.37 | 4.44 | 0.05 | 1.14% | 4.36 | 4.47 | 714124 | 31643 | 2.07% |
| 2026-01-27 | 4.43 | 4.39 | -0.05 | -1.13% | 4.34 | 4.43 | 510328 | 22317 | 1.48% |
| 2026-01-26 | 4.40 | 4.44 | 0.04 | 0.91% | 4.36 | 4.53 | 846185 | 37419 | 2.45% |
| 2026-01-23 | 4.38 | 4.40 | 0.03 | 0.69% | 4.37 | 4.42 | 541807 | 23816 | 1.57% |
| 2026-01-22 | 4.35 | 4.37 | 0.02 | 0.46% | 4.35 | 4.40 | 422374 | 18466 | 1.23% |
| 2026-01-21 | 4.36 | 4.35 | -0.03 | -0.68% | 4.33 | 4.38 | 410019 | 17852 | 1.19% |
| 2026-01-20 | 4.36 | 4.38 | 0.03 | 0.69% | 4.34 | 4.38 | 367669 | 16041 | 1.07% |
| 2026-01-19 | 4.35 | 4.35 | 0.00 | 0.00% | 4.33 | 4.38 | 331923 | 14454 | 0.96% |
| 2026-01-16 | 4.41 | 4.35 | -0.02 | -0.46% | 4.35 | 4.42 | 413986 | 18099 | 1.20% |
| 2026-01-15 | 4.41 | 4.37 | -0.06 | -1.35% | 4.35 | 4.43 | 547624 | 23985 | 1.59% |
| 2026-01-14 | 4.46 | 4.43 | -0.05 | -1.12% | 4.41 | 4.56 | 873795 | 39257 | 2.53% |
| 2026-01-13 | 4.50 | 4.48 | -0.01 | -0.22% | 4.45 | 4.54 | 641632 | 28807 | 1.86% |
| 2026-01-12 | 4.38 | 4.49 | 0.09 | 2.05% | 4.38 | 4.50 | 802448 | 35710 | 2.33% |
| 2026-01-09 | 4.36 | 4.40 | 0.04 | 0.92% | 4.35 | 4.41 | 476915 | 20906 | 1.38% |
| 2026-01-08 | 4.42 | 4.36 | -0.07 | -1.58% | 4.34 | 4.43 | 581209 | 25406 | 1.69% |
| 2026-01-07 | 4.50 | 4.43 | -0.06 | -1.34% | 4.42 | 4.50 | 508543 | 22655 | 1.48% |
| 2026-01-06 | 4.35 | 4.49 | 0.12 | 2.75% | 4.35 | 4.49 | 747756 | 33297 | 2.17% |
| 2026-01-05 | 4.30 | 4.37 | 0.07 | 1.63% | 4.29 | 4.37 | 354418 | 15378 | 1.03% |
| 2025-12-31 | 4.34 | 4.30 | -0.03 | -0.69% | 4.30 | 4.35 | 231740 | 10027 | 0.67% |
| 2025-12-30 | 4.34 | 4.33 | -0.02 | -0.46% | 4.32 | 4.37 | 237835 | 10318 | 0.69% |
| 2025-12-29 | 4.38 | 4.35 | -0.03 | -0.68% | 4.35 | 4.39 | 230470 | 10054 | 0.67% |
| 2025-12-26 | 4.37 | 4.38 | 0.00 | 0.00% | 4.37 | 4.43 | 275454 | 12117 | 0.80% |
| 2025-12-25 | 4.37 | 4.38 | 0.01 | 0.23% | 4.36 | 4.40 | 246493 | 10812 | 0.71% |
| 2025-12-24 | 4.32 | 4.37 | 0.05 | 1.16% | 4.31 | 4.38 | 208991 | 9095 | 0.61% |
| 2025-12-23 | 4.36 | 4.32 | -0.05 | -1.14% | 4.32 | 4.37 | 215327 | 9359 | 0.62% |
| 2025-12-22 | 4.37 | 4.37 | -0.01 | -0.23% | 4.36 | 4.40 | 197293 | 8640 | 0.57% |
| 2025-12-19 | 4.34 | 4.38 | 0.03 | 0.69% | 4.34 | 4.39 | 266161 | 11644 | 0.77% |
| 2025-12-18 | 4.36 | 4.35 | -0.03 | -0.68% | 4.33 | 4.38 | 300207 | 13065 | 0.87% |
| 2025-12-17 | 4.33 | 4.38 | 0.04 | 0.92% | 4.29 | 4.42 | 403313 | 17559 | 1.17% |
| 2025-12-16 | 4.36 | 4.34 | -0.02 | -0.46% | 4.31 | 4.36 | 261489 | 11324 | 0.76% |
| 2025-12-15 | 4.33 | 4.36 | 0.01 | 0.23% | 4.32 | 4.39 | 269678 | 11758 | 0.78% |
| 2025-12-12 | 4.28 | 4.35 | 0.06 | 1.40% | 4.28 | 4.37 | 390868 | 16963 | 1.13% |