当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.55 | 8.49 | -0.16 | -1.85% | 8.27 | 8.76 | 322891 | 27732 | 2.24% |
| 2026-03-19 | 8.75 | 8.65 | 0.17 | 2.00% | 8.50 | 8.95 | 442476 | 38662 | 3.07% |
| 2026-03-18 | 8.62 | 8.48 | -0.13 | -1.51% | 8.38 | 8.85 | 224617 | 19284 | 1.56% |
| 2026-03-17 | 8.80 | 8.61 | -0.26 | -2.93% | 8.61 | 8.96 | 296195 | 25848 | 2.06% |
| 2026-03-16 | 9.22 | 8.87 | -0.17 | -1.88% | 8.80 | 9.30 | 343850 | 31035 | 2.39% |
| 2026-03-13 | 9.02 | 9.04 | 0.24 | 2.73% | 9.00 | 9.44 | 567054 | 52104 | 3.94% |
| 2026-03-12 | 8.83 | 8.80 | 0.20 | 2.33% | 8.53 | 9.00 | 369574 | 32495 | 2.57% |
| 2026-03-11 | 8.29 | 8.60 | 0.34 | 4.12% | 8.14 | 8.65 | 368888 | 31117 | 2.56% |
| 2026-03-10 | 8.31 | 8.26 | -0.39 | -4.51% | 8.20 | 8.66 | 387534 | 32345 | 2.69% |
| 2026-03-09 | 8.80 | 8.65 | 0.21 | 2.49% | 8.61 | 8.93 | 386172 | 33896 | 2.68% |
| 2026-03-06 | 8.45 | 8.44 | -0.13 | -1.52% | 8.25 | 8.52 | 203809 | 17068 | 1.42% |
| 2026-03-05 | 8.51 | 8.57 | -0.07 | -0.81% | 8.37 | 8.62 | 274745 | 23389 | 1.91% |
| 2026-03-04 | 8.65 | 8.64 | 0.00 | 0.00% | 8.32 | 8.73 | 424522 | 36238 | 2.95% |
| 2026-03-03 | 8.56 | 8.64 | 0.18 | 2.13% | 8.43 | 8.90 | 594908 | 51422 | 4.13% |
| 2026-03-02 | 8.42 | 8.46 | 0.29 | 3.55% | 8.26 | 8.50 | 366574 | 30749 | 2.55% |
| 2026-02-27 | 7.93 | 8.17 | 0.24 | 3.03% | 7.89 | 8.23 | 155964 | 12629 | 1.08% |
| 2026-02-26 | 7.99 | 7.93 | -0.09 | -1.12% | 7.88 | 8.14 | 113180 | 9012 | 0.79% |
| 2026-02-25 | 8.02 | 8.02 | 0.01 | 0.12% | 7.97 | 8.17 | 142352 | 11469 | 0.99% |
| 2026-02-24 | 7.82 | 8.01 | 0.25 | 3.22% | 7.77 | 8.06 | 162697 | 12979 | 1.13% |
| 2026-02-13 | 7.84 | 7.76 | -0.14 | -1.77% | 7.71 | 7.92 | 108818 | 8502 | 0.76% |
| 2026-02-12 | 7.95 | 7.90 | 0.01 | 0.13% | 7.81 | 8.00 | 158623 | 12569 | 1.10% |
| 2026-02-11 | 7.72 | 7.89 | 0.16 | 2.07% | 7.64 | 7.95 | 142748 | 11171 | 0.99% |
| 2026-02-10 | 7.70 | 7.73 | 0.04 | 0.52% | 7.59 | 7.78 | 97699 | 7520 | 0.68% |
| 2026-02-09 | 7.75 | 7.69 | -0.05 | -0.65% | 7.64 | 7.80 | 187051 | 14442 | 1.30% |
| 2026-02-06 | 7.67 | 7.74 | 0.00 | 0.00% | 7.56 | 7.82 | 150195 | 11609 | 1.04% |
| 2026-02-05 | 7.87 | 7.74 | -0.37 | -4.56% | 7.67 | 7.90 | 242025 | 18787 | 1.68% |
| 2026-02-04 | 7.57 | 8.11 | 0.58 | 7.70% | 7.53 | 8.13 | 355937 | 28247 | 2.47% |
| 2026-02-03 | 7.69 | 7.53 | -0.12 | -1.57% | 7.46 | 7.75 | 170607 | 12917 | 1.18% |
| 2026-02-02 | 7.96 | 7.65 | -0.38 | -4.73% | 7.60 | 7.99 | 231562 | 18046 | 1.61% |
| 2026-01-30 | 8.03 | 8.03 | -0.01 | -0.12% | 7.94 | 8.24 | 273721 | 22081 | 1.90% |
| 2026-01-29 | 7.92 | 8.04 | 0.01 | 0.12% | 7.87 | 8.17 | 280542 | 22530 | 1.95% |
| 2026-01-28 | 7.62 | 8.03 | 0.43 | 5.66% | 7.60 | 8.14 | 303049 | 23984 | 2.10% |
| 2026-01-27 | 7.77 | 7.60 | -0.19 | -2.44% | 7.52 | 7.77 | 137813 | 10482 | 0.96% |
| 2026-01-26 | 7.63 | 7.79 | 0.16 | 2.10% | 7.58 | 7.80 | 169304 | 13044 | 1.18% |
| 2026-01-23 | 7.59 | 7.63 | 0.02 | 0.26% | 7.57 | 7.70 | 117274 | 8957 | 0.81% |
| 2026-01-22 | 7.49 | 7.61 | 0.11 | 1.47% | 7.46 | 7.65 | 110035 | 8334 | 0.76% |
| 2026-01-21 | 7.51 | 7.50 | -0.04 | -0.53% | 7.41 | 7.51 | 94386 | 7042 | 0.66% |
| 2026-01-20 | 7.45 | 7.54 | 0.08 | 1.07% | 7.41 | 7.55 | 102222 | 7655 | 0.71% |
| 2026-01-19 | 7.39 | 7.46 | 0.07 | 0.95% | 7.37 | 7.47 | 82741 | 6153 | 0.57% |
| 2026-01-16 | 7.45 | 7.39 | -0.04 | -0.54% | 7.34 | 7.47 | 72562 | 5371 | 0.50% |
| 2026-01-15 | 7.40 | 7.43 | 0.04 | 0.54% | 7.35 | 7.44 | 64479 | 4778 | 0.45% |
| 2026-01-14 | 7.49 | 7.39 | -0.11 | -1.47% | 7.36 | 7.51 | 117853 | 8773 | 0.82% |
| 2026-01-13 | 7.53 | 7.50 | -0.02 | -0.27% | 7.46 | 7.54 | 103550 | 7762 | 0.72% |
| 2026-01-12 | 7.56 | 7.52 | -0.04 | -0.53% | 7.48 | 7.65 | 134748 | 10142 | 0.94% |
| 2026-01-09 | 7.46 | 7.56 | 0.07 | 0.93% | 7.45 | 7.59 | 139057 | 10484 | 0.97% |
| 2026-01-08 | 7.53 | 7.49 | 0.01 | 0.13% | 7.43 | 7.57 | 156919 | 11763 | 1.09% |
| 2026-01-07 | 7.30 | 7.48 | 0.22 | 3.03% | 7.26 | 7.51 | 219129 | 16193 | 1.52% |
| 2026-01-06 | 7.24 | 7.26 | 0.05 | 0.69% | 7.18 | 7.27 | 121061 | 8758 | 0.84% |
| 2026-01-05 | 7.19 | 7.21 | 0.05 | 0.70% | 7.18 | 7.25 | 68853 | 4969 | 0.48% |
| 2025-12-31 | 7.26 | 7.16 | -0.10 | -1.38% | 7.16 | 7.31 | 75213 | 5430 | 0.52% |
| 2025-12-30 | 7.30 | 7.26 | -0.05 | -0.68% | 7.25 | 7.35 | 59720 | 4357 | 0.41% |
| 2025-12-29 | 7.25 | 7.31 | 0.04 | 0.55% | 7.25 | 7.40 | 77591 | 5691 | 0.54% |
| 2025-12-26 | 7.25 | 7.27 | 0.00 | 0.00% | 7.24 | 7.30 | 70384 | 5120 | 0.49% |
| 2025-12-25 | 7.26 | 7.27 | 0.01 | 0.14% | 7.22 | 7.28 | 49892 | 3620 | 0.35% |
| 2025-12-24 | 7.26 | 7.26 | 0.00 | 0.00% | 7.20 | 7.28 | 59852 | 4333 | 0.42% |
| 2025-12-23 | 7.30 | 7.26 | -0.06 | -0.82% | 7.23 | 7.35 | 71120 | 5180 | 0.49% |
| 2025-12-22 | 7.35 | 7.32 | -0.05 | -0.68% | 7.31 | 7.39 | 59809 | 4392 | 0.42% |
| 2025-12-19 | 7.32 | 7.37 | 0.00 | 0.00% | 7.26 | 7.38 | 58741 | 4309 | 0.41% |
| 2025-12-18 | 7.27 | 7.37 | 0.11 | 1.52% | 7.27 | 7.39 | 67148 | 4924 | 0.47% |
| 2025-12-17 | 7.22 | 7.26 | 0.01 | 0.14% | 7.18 | 7.30 | 62947 | 4552 | 0.44% |
| 2025-12-16 | 7.35 | 7.25 | -0.13 | -1.76% | 7.22 | 7.37 | 67395 | 4894 | 0.47% |
| 2025-12-15 | 7.23 | 7.38 | 0.17 | 2.36% | 7.23 | 7.45 | 114462 | 8457 | 0.79% |
| 2025-12-12 | 7.30 | 7.21 | -0.12 | -1.64% | 7.21 | 7.38 | 100315 | 7307 | 0.70% |