致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.81 | 7.72 | -0.05 | -0.64% | 7.70 | 7.81 | 114449 | 8862 | 0.79% |
| 2025-10-30 | 7.82 | 7.77 | -0.08 | -1.02% | 7.76 | 7.89 | 186887 | 14613 | 1.30% |
| 2025-10-29 | 7.76 | 7.85 | 0.09 | 1.16% | 7.65 | 7.86 | 169846 | 13203 | 1.18% |
| 2025-10-28 | 7.71 | 7.76 | -0.16 | -2.02% | 7.66 | 7.80 | 223884 | 17267 | 1.55% |
| 2025-10-27 | 7.80 | 7.92 | 0.07 | 0.89% | 7.70 | 8.06 | 280038 | 22195 | 1.94% |
| 2025-10-24 | 7.90 | 7.85 | -0.15 | -1.88% | 7.78 | 7.97 | 240286 | 18855 | 1.67% |
| 2025-10-23 | 7.85 | 8.00 | 0.16 | 2.04% | 7.84 | 8.05 | 307593 | 24564 | 2.14% |
| 2025-10-22 | 7.86 | 7.84 | -0.06 | -0.76% | 7.82 | 7.97 | 171547 | 13487 | 1.19% |
| 2025-10-21 | 7.93 | 7.90 | -0.11 | -1.37% | 7.78 | 7.96 | 305265 | 24047 | 2.12% |
| 2025-10-20 | 7.80 | 8.01 | 0.26 | 3.35% | 7.78 | 8.02 | 364030 | 28846 | 2.53% |
| 2025-10-17 | 7.80 | 7.75 | -0.08 | -1.02% | 7.72 | 7.95 | 228275 | 17870 | 1.59% |
| 2025-10-16 | 7.63 | 7.83 | 0.18 | 2.35% | 7.61 | 7.86 | 310444 | 24188 | 2.16% |
| 2025-10-15 | 7.63 | 7.65 | 0.02 | 0.26% | 7.56 | 7.68 | 201297 | 15363 | 1.40% |
| 2025-10-14 | 7.53 | 7.63 | 0.11 | 1.46% | 7.47 | 7.71 | 237412 | 18081 | 1.65% |
| 2025-10-13 | 7.42 | 7.52 | -0.03 | -0.40% | 7.33 | 7.55 | 182307 | 13573 | 1.27% |
| 2025-10-10 | 7.44 | 7.55 | 0.10 | 1.34% | 7.36 | 7.59 | 209744 | 15795 | 1.46% |
| 2025-10-09 | 7.28 | 7.45 | 0.17 | 2.34% | 7.24 | 7.46 | 160471 | 11839 | 1.11% |
| 2025-09-30 | 7.26 | 7.28 | 0.02 | 0.28% | 7.18 | 7.29 | 88199 | 6388 | 0.61% |
| 2025-09-29 | 7.24 | 7.26 | 0.00 | 0.00% | 7.11 | 7.28 | 108781 | 7827 | 0.76% |
| 2025-09-26 | 7.32 | 7.26 | -0.07 | -0.95% | 7.26 | 7.36 | 110605 | 8079 | 0.77% |
| 2025-09-25 | 7.35 | 7.33 | -0.04 | -0.54% | 7.26 | 7.38 | 101851 | 7441 | 0.71% |
| 2025-09-24 | 7.35 | 7.37 | -0.02 | -0.27% | 7.30 | 7.43 | 105782 | 7774 | 0.73% |
| 2025-09-23 | 7.32 | 7.39 | 0.05 | 0.68% | 7.23 | 7.40 | 132836 | 9722 | 0.92% |
| 2025-09-22 | 7.47 | 7.34 | -0.10 | -1.34% | 7.27 | 7.49 | 126921 | 9330 | 0.88% |
| 2025-09-19 | 7.29 | 7.44 | 0.18 | 2.48% | 7.21 | 7.45 | 179097 | 13195 | 1.24% |
| 2025-09-18 | 7.53 | 7.26 | -0.28 | -3.71% | 7.22 | 7.53 | 217916 | 15999 | 1.51% |
| 2025-09-17 | 7.35 | 7.54 | 0.17 | 2.31% | 7.35 | 7.57 | 239088 | 17900 | 1.66% |
| 2025-09-16 | 7.41 | 7.37 | 0.08 | 1.10% | 7.30 | 7.45 | 164197 | 12090 | 1.14% |
| 2025-09-15 | 7.25 | 7.29 | 0.05 | 0.69% | 7.18 | 7.30 | 127939 | 9280 | 0.89% |
| 2025-09-12 | 7.24 | 7.24 | 0.01 | 0.14% | 7.19 | 7.30 | 98493 | 7134 | 0.68% |
| 2025-09-11 | 7.22 | 7.23 | 0.02 | 0.28% | 7.16 | 7.24 | 78247 | 5632 | 0.54% |
| 2025-09-10 | 7.23 | 7.21 | -0.04 | -0.55% | 7.17 | 7.24 | 63077 | 4548 | 0.44% |
| 2025-09-09 | 7.26 | 7.25 | -0.01 | -0.14% | 7.20 | 7.29 | 80100 | 5799 | 0.56% |
| 2025-09-08 | 7.20 | 7.26 | 0.01 | 0.14% | 7.20 | 7.28 | 72141 | 5223 | 0.50% |
| 2025-09-05 | 7.17 | 7.25 | 0.10 | 1.40% | 7.11 | 7.28 | 109716 | 7874 | 0.76% |
| 2025-09-04 | 7.07 | 7.15 | 0.06 | 0.85% | 7.06 | 7.16 | 92768 | 6588 | 0.64% |
| 2025-09-03 | 7.21 | 7.09 | -0.12 | -1.66% | 7.07 | 7.23 | 109126 | 7769 | 0.76% |
| 2025-09-02 | 7.22 | 7.21 | 0.00 | 0.00% | 7.14 | 7.24 | 111919 | 8042 | 0.78% |
| 2025-09-01 | 7.30 | 7.21 | -0.07 | -0.96% | 7.18 | 7.32 | 177103 | 12808 | 1.23% |
| 2025-08-29 | 7.36 | 7.28 | -0.09 | -1.22% | 7.24 | 7.42 | 149796 | 10983 | 1.04% |
| 2025-08-28 | 7.37 | 7.37 | -0.03 | -0.41% | 7.23 | 7.45 | 137166 | 10087 | 0.95% |
| 2025-08-27 | 7.72 | 7.40 | -0.33 | -4.27% | 7.36 | 7.72 | 304524 | 22891 | 2.11% |
| 2025-08-26 | 7.71 | 7.73 | -0.05 | -0.64% | 7.63 | 7.75 | 161072 | 12389 | 1.12% |
| 2025-08-25 | 7.70 | 7.78 | 0.12 | 1.57% | 7.69 | 7.86 | 176629 | 13727 | 1.23% |
| 2025-08-22 | 7.68 | 7.66 | -0.04 | -0.52% | 7.57 | 7.68 | 126975 | 9673 | 0.88% |
| 2025-08-21 | 7.57 | 7.70 | 0.12 | 1.58% | 7.55 | 7.71 | 135483 | 10345 | 0.94% |
| 2025-08-20 | 7.52 | 7.58 | 0.06 | 0.80% | 7.47 | 7.58 | 78043 | 5876 | 0.54% |
| 2025-08-19 | 7.58 | 7.52 | -0.05 | -0.66% | 7.50 | 7.60 | 126028 | 9498 | 0.88% |
| 2025-08-18 | 7.78 | 7.57 | -0.15 | -1.94% | 7.55 | 7.85 | 193584 | 14774 | 1.34% |
| 2025-08-15 | 7.65 | 7.72 | 0.11 | 1.45% | 7.61 | 7.73 | 95371 | 7329 | 0.66% |
| 2025-08-14 | 7.76 | 7.61 | -0.16 | -2.06% | 7.61 | 7.78 | 94436 | 7267 | 0.66% |
| 2025-08-13 | 7.82 | 7.77 | -0.07 | -0.89% | 7.73 | 7.86 | 170334 | 13255 | 1.18% |
| 2025-08-12 | 7.77 | 7.84 | 0.18 | 2.35% | 7.70 | 7.87 | 187788 | 14636 | 1.30% |
| 2025-08-11 | 7.65 | 7.66 | 0.01 | 0.13% | 7.63 | 7.72 | 120384 | 9227 | 0.84% |
| 2025-08-08 | 7.64 | 7.65 | -0.02 | -0.26% | 7.62 | 7.71 | 82673 | 6325 | 0.57% |
| 2025-08-07 | 7.76 | 7.67 | -0.13 | -1.67% | 7.57 | 7.80 | 154950 | 11899 | 1.08% |
| 2025-08-06 | 7.48 | 7.80 | 0.30 | 4.00% | 7.46 | 7.85 | 243229 | 18718 | 1.69% |
| 2025-08-05 | 7.41 | 7.50 | 0.08 | 1.08% | 7.39 | 7.55 | 103201 | 7684 | 0.72% |
| 2025-08-04 | 7.27 | 7.42 | 0.09 | 1.23% | 7.25 | 7.42 | 99538 | 7309 | 0.69% |
| 2025-08-01 | 7.25 | 7.33 | 0.05 | 0.69% | 7.22 | 7.34 | 110412 | 8061 | 0.77% |
| 2025-07-31 | 7.52 | 7.28 | -0.33 | -4.34% | 7.18 | 7.59 | 286542 | 20920 | 1.99% |
| 2025-07-30 | 7.68 | 7.61 | -0.06 | -0.78% | 7.56 | 7.79 | 190331 | 14625 | 1.32% |
| 2025-07-29 | 7.46 | 7.67 | 0.16 | 2.13% | 7.42 | 7.71 | 177525 | 13407 | 1.23% |
| 2025-07-28 | 7.60 | 7.51 | -0.28 | -3.59% | 7.48 | 7.69 | 183551 | 13857 | 1.27% |
| 2025-07-25 | 7.92 | 7.79 | -0.10 | -1.27% | 7.76 | 8.09 | 236618 | 18677 | 1.64% |
| 2025-07-24 | 7.75 | 7.89 | 0.10 | 1.28% | 7.65 | 7.95 | 308320 | 24047 | 2.14% |