当前时间：2026-06-25 01:00:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 11.29 | 11.32 | 0.03 | 0.27% | 10.83 | 11.57 | 358102 | 39968 | 2.49% |
| 2026-06-23 | 11.00 | 11.29 | 0.12 | 1.07% | 11.00 | 11.70 | 349903 | 39916 | 2.43% |
| 2026-06-22 | 10.67 | 11.17 | 0.52 | 4.88% | 10.45 | 11.34 | 404750 | 44381 | 2.81% |
| 2026-06-18 | 11.30 | 10.65 | -0.72 | -6.33% | 10.51 | 11.48 | 430822 | 46494 | 2.99% |
| 2026-06-17 | 11.69 | 11.37 | -0.41 | -3.48% | 11.31 | 11.95 | 306308 | 35389 | 2.13% |
| 2026-06-16 | 11.71 | 11.78 | -0.10 | -0.84% | 11.42 | 11.94 | 319055 | 37255 | 2.22% |
| 2026-06-15 | 12.00 | 11.88 | -0.67 | -5.34% | 11.31 | 12.40 | 440765 | 52011 | 3.06% |
| 2026-06-12 | 12.12 | 12.55 | 0.24 | 1.95% | 12.03 | 12.88 | 418919 | 52019 | 2.91% |
| 2026-06-11 | 12.50 | 12.31 | -0.08 | -0.65% | 12.01 | 12.76 | 280732 | 34712 | 1.95% |
| 2026-06-10 | 13.36 | 12.64 | -1.02 | -7.47% | 12.49 | 13.44 | 433860 | 55499 | 3.01% |
| 2026-06-09 | 12.54 | 13.66 | 0.18 | 1.34% | 12.54 | 13.66 | 602924 | 79658 | 4.19% |
| 2026-06-08 | 13.40 | 13.48 | -0.05 | -0.37% | 13.10 | 14.23 | 647314 | 88041 | 4.50% |
| 2026-06-05 | 13.50 | 13.53 | -0.21 | -1.53% | 12.89 | 13.83 | 726653 | 96730 | 5.05% |
| 2026-06-04 | 13.80 | 13.74 | -0.27 | -1.93% | 13.20 | 14.60 | 999715 | 138658 | 6.94% |
| 2026-06-03 | 12.93 | 14.01 | 0.69 | 5.18% | 12.45 | 14.65 | 1175774 | 157884 | 8.17% |
| 2026-06-02 | 14.10 | 13.32 | 0.05 | 0.38% | 13.03 | 14.60 | 1221383 | 167452 | 8.48% |
| 2026-06-01 | 12.02 | 13.27 | 1.21 | 10.03% | 11.76 | 13.27 | 527019 | 66790 | 3.66% |
| 2026-05-29 | 11.79 | 12.06 | 0.27 | 2.29% | 11.56 | 12.54 | 804076 | 97623 | 5.58% |
| 2026-05-28 | 10.83 | 11.79 | 1.07 | 9.98% | 10.71 | 11.79 | 377620 | 43131 | 2.62% |
| 2026-05-27 | 10.39 | 10.72 | 0.23 | 2.19% | 10.27 | 11.25 | 361293 | 38890 | 2.51% |
| 2026-05-26 | 10.53 | 10.49 | -0.30 | -2.78% | 10.38 | 10.89 | 198744 | 20929 | 1.38% |
| 2026-05-25 | 10.67 | 10.79 | 0.54 | 5.27% | 10.35 | 11.17 | 386101 | 41772 | 2.68% |
| 2026-05-22 | 10.50 | 10.25 | -0.25 | -2.38% | 10.08 | 10.68 | 276886 | 28468 | 1.92% |
| 2026-05-21 | 10.77 | 10.50 | -0.42 | -3.85% | 10.42 | 10.98 | 330443 | 35204 | 2.29% |
| 2026-05-20 | 11.15 | 10.92 | -0.23 | -2.06% | 10.90 | 11.34 | 283632 | 31441 | 1.97% |
| 2026-05-19 | 11.06 | 11.15 | -0.14 | -1.24% | 10.99 | 11.39 | 341336 | 38127 | 2.37% |
| 2026-05-18 | 10.75 | 11.29 | 0.64 | 6.01% | 10.55 | 11.39 | 517853 | 57286 | 3.60% |
| 2026-05-15 | 10.25 | 10.65 | 0.45 | 4.41% | 10.22 | 11.06 | 419438 | 44616 | 2.91% |
| 2026-05-14 | 10.39 | 10.20 | -0.19 | -1.83% | 10.20 | 10.61 | 241251 | 25047 | 1.68% |
| 2026-05-13 | 10.61 | 10.39 | -0.38 | -3.53% | 10.26 | 10.84 | 457217 | 47845 | 3.18% |
| 2026-05-12 | 11.00 | 10.77 | -0.47 | -4.18% | 10.73 | 11.21 | 308406 | 33585 | 2.14% |
| 2026-05-11 | 10.75 | 11.24 | 0.56 | 5.24% | 10.71 | 11.30 | 474581 | 52271 | 3.30% |
| 2026-05-08 | 11.00 | 10.68 | -0.26 | -2.38% | 10.60 | 11.39 | 430324 | 46493 | 2.99% |
| 2026-05-07 | 11.42 | 10.94 | -0.85 | -7.21% | 10.71 | 11.60 | 721625 | 79612 | 5.01% |
| 2026-05-06 | 11.16 | 11.79 | 0.10 | 0.86% | 11.02 | 11.88 | 730134 | 83926 | 5.07% |
| 2026-04-30 | 10.75 | 11.69 | 0.75 | 6.86% | 10.71 | 11.72 | 694908 | 77426 | 4.83% |
| 2026-04-29 | 10.78 | 10.94 | 0.06 | 0.55% | 10.47 | 11.10 | 816224 | 88192 | 5.67% |
| 2026-04-28 | 9.75 | 10.88 | 0.99 | 10.01% | 9.64 | 10.88 | 676076 | 70045 | 4.69% |
| 2026-04-27 | 9.30 | 9.89 | 0.11 | 1.12% | 9.30 | 10.06 | 617658 | 60735 | 4.29% |
| 2026-04-24 | 9.55 | 9.78 | 0.42 | 4.49% | 9.46 | 9.98 | 935538 | 91103 | 6.50% |
| 2026-04-23 | 8.94 | 9.36 | 0.85 | 9.99% | 8.94 | 9.36 | 567605 | 52759 | 3.94% |
| 2026-04-22 | 8.41 | 8.51 | 0.16 | 1.92% | 8.38 | 8.57 | 164871 | 13998 | 1.14% |
| 2026-04-21 | 8.16 | 8.35 | 0.15 | 1.83% | 8.16 | 8.47 | 160322 | 13375 | 1.11% |
| 2026-04-20 | 8.18 | 8.20 | 0.02 | 0.24% | 8.09 | 8.32 | 144962 | 11878 | 1.01% |
| 2026-04-17 | 8.31 | 8.18 | -0.17 | -2.04% | 8.15 | 8.39 | 99995 | 8229 | 0.69% |
| 2026-04-16 | 8.23 | 8.35 | 0.12 | 1.46% | 8.18 | 8.36 | 106359 | 8823 | 0.74% |
| 2026-04-15 | 8.26 | 8.23 | -0.08 | -0.96% | 8.08 | 8.29 | 139154 | 11392 | 0.97% |
| 2026-04-14 | 8.25 | 8.31 | 0.01 | 0.12% | 8.17 | 8.34 | 199709 | 16480 | 1.39% |
| 2026-04-13 | 8.35 | 8.30 | 0.01 | 0.12% | 8.21 | 8.47 | 141050 | 11748 | 0.98% |
| 2026-04-10 | 8.23 | 8.29 | 0.03 | 0.36% | 8.21 | 8.41 | 131296 | 10903 | 0.91% |
| 2026-04-09 | 8.32 | 8.26 | -0.06 | -0.72% | 8.23 | 8.46 | 137445 | 11392 | 0.95% |
| 2026-04-08 | 8.33 | 8.32 | -0.29 | -3.37% | 8.19 | 8.36 | 288965 | 23906 | 2.01% |
| 2026-04-07 | 8.23 | 8.61 | 0.37 | 4.49% | 8.11 | 8.68 | 220716 | 18579 | 1.53% |
| 2026-04-03 | 8.51 | 8.24 | -0.32 | -3.74% | 8.10 | 8.55 | 201746 | 16629 | 1.40% |
| 2026-04-02 | 8.49 | 8.56 | 0.08 | 0.94% | 8.43 | 8.69 | 147772 | 12633 | 1.03% |
| 2026-04-01 | 8.39 | 8.48 | 0.00 | 0.00% | 8.27 | 8.71 | 198053 | 16857 | 1.38% |
| 2026-03-31 | 8.90 | 8.48 | -0.49 | -5.46% | 8.45 | 8.95 | 275747 | 23778 | 1.91% |
| 2026-03-30 | 8.90 | 8.97 | 0.19 | 2.16% | 8.70 | 9.01 | 323580 | 28804 | 2.25% |
| 2026-03-27 | 8.77 | 8.78 | -0.06 | -0.68% | 8.66 | 8.98 | 269590 | 23698 | 1.87% |
| 2026-03-26 | 8.78 | 8.84 | 0.16 | 1.84% | 8.68 | 8.94 | 312469 | 27529 | 2.17% |
| 2026-03-25 | 8.40 | 8.68 | 0.14 | 1.64% | 8.23 | 8.89 | 339701 | 29183 | 2.36% |
| 2026-03-24 | 8.22 | 8.54 | 0.16 | 1.91% | 8.22 | 8.58 | 332498 | 28018 | 2.31% |
| 2026-03-23 | 8.76 | 8.38 | -0.11 | -1.30% | 8.29 | 8.77 | 463153 | 39484 | 3.22% |
| 2026-03-20 | 8.55 | 8.49 | -0.16 | -1.85% | 8.27 | 8.76 | 322891 | 27732 | 2.24% |
| 2026-03-19 | 8.75 | 8.65 | 0.17 | 2.00% | 8.50 | 8.95 | 442476 | 38662 | 3.07% |
| 2026-03-18 | 8.62 | 8.48 | -0.13 | -1.51% | 8.38 | 8.85 | 224617 | 19284 | 1.56% |
| 2026-03-17 | 8.80 | 8.61 | -0.26 | -2.93% | 8.61 | 8.96 | 296195 | 25848 | 2.06% |