当前时间：2026-05-07 06:46:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.16 | 11.79 | 0.10 | 0.86% | 11.02 | 11.88 | 730134 | 83926 | 5.07% |
| 2026-04-30 | 10.75 | 11.69 | 0.75 | 6.86% | 10.71 | 11.72 | 694908 | 77426 | 4.83% |
| 2026-04-29 | 10.78 | 10.94 | 0.06 | 0.55% | 10.47 | 11.10 | 816224 | 88192 | 5.67% |
| 2026-04-28 | 9.75 | 10.88 | 0.99 | 10.01% | 9.64 | 10.88 | 676076 | 70045 | 4.69% |
| 2026-04-27 | 9.30 | 9.89 | 0.11 | 1.12% | 9.30 | 10.06 | 617658 | 60735 | 4.29% |
| 2026-04-24 | 9.55 | 9.78 | 0.42 | 4.49% | 9.46 | 9.98 | 935538 | 91103 | 6.50% |
| 2026-04-23 | 8.94 | 9.36 | 0.85 | 9.99% | 8.94 | 9.36 | 567605 | 52759 | 3.94% |
| 2026-04-22 | 8.41 | 8.51 | 0.16 | 1.92% | 8.38 | 8.57 | 164871 | 13998 | 1.14% |
| 2026-04-21 | 8.16 | 8.35 | 0.15 | 1.83% | 8.16 | 8.47 | 160322 | 13375 | 1.11% |
| 2026-04-20 | 8.18 | 8.20 | 0.02 | 0.24% | 8.09 | 8.32 | 144962 | 11878 | 1.01% |
| 2026-04-17 | 8.31 | 8.18 | -0.17 | -2.04% | 8.15 | 8.39 | 99995 | 8229 | 0.69% |
| 2026-04-16 | 8.23 | 8.35 | 0.12 | 1.46% | 8.18 | 8.36 | 106359 | 8823 | 0.74% |
| 2026-04-15 | 8.26 | 8.23 | -0.08 | -0.96% | 8.08 | 8.29 | 139154 | 11392 | 0.97% |
| 2026-04-14 | 8.25 | 8.31 | 0.01 | 0.12% | 8.17 | 8.34 | 199709 | 16480 | 1.39% |
| 2026-04-13 | 8.35 | 8.30 | 0.01 | 0.12% | 8.21 | 8.47 | 141050 | 11748 | 0.98% |
| 2026-04-10 | 8.23 | 8.29 | 0.03 | 0.36% | 8.21 | 8.41 | 131296 | 10903 | 0.91% |
| 2026-04-09 | 8.32 | 8.26 | -0.06 | -0.72% | 8.23 | 8.46 | 137445 | 11392 | 0.95% |
| 2026-04-08 | 8.33 | 8.32 | -0.29 | -3.37% | 8.19 | 8.36 | 288965 | 23906 | 2.01% |
| 2026-04-07 | 8.23 | 8.61 | 0.37 | 4.49% | 8.11 | 8.68 | 220716 | 18579 | 1.53% |
| 2026-04-03 | 8.51 | 8.24 | -0.32 | -3.74% | 8.10 | 8.55 | 201746 | 16629 | 1.40% |
| 2026-04-02 | 8.49 | 8.56 | 0.08 | 0.94% | 8.43 | 8.69 | 147772 | 12633 | 1.03% |
| 2026-04-01 | 8.39 | 8.48 | 0.00 | 0.00% | 8.27 | 8.71 | 198053 | 16857 | 1.38% |
| 2026-03-31 | 8.90 | 8.48 | -0.49 | -5.46% | 8.45 | 8.95 | 275747 | 23778 | 1.91% |
| 2026-03-30 | 8.90 | 8.97 | 0.19 | 2.16% | 8.70 | 9.01 | 323580 | 28804 | 2.25% |
| 2026-03-27 | 8.77 | 8.78 | -0.06 | -0.68% | 8.66 | 8.98 | 269590 | 23698 | 1.87% |
| 2026-03-26 | 8.78 | 8.84 | 0.16 | 1.84% | 8.68 | 8.94 | 312469 | 27529 | 2.17% |
| 2026-03-25 | 8.40 | 8.68 | 0.14 | 1.64% | 8.23 | 8.89 | 339701 | 29183 | 2.36% |
| 2026-03-24 | 8.22 | 8.54 | 0.16 | 1.91% | 8.22 | 8.58 | 332498 | 28018 | 2.31% |
| 2026-03-23 | 8.76 | 8.38 | -0.11 | -1.30% | 8.29 | 8.77 | 463153 | 39484 | 3.22% |
| 2026-03-20 | 8.55 | 8.49 | -0.16 | -1.85% | 8.27 | 8.76 | 322891 | 27732 | 2.24% |
| 2026-03-19 | 8.75 | 8.65 | 0.17 | 2.00% | 8.50 | 8.95 | 442476 | 38662 | 3.07% |
| 2026-03-18 | 8.62 | 8.48 | -0.13 | -1.51% | 8.38 | 8.85 | 224617 | 19284 | 1.56% |
| 2026-03-17 | 8.80 | 8.61 | -0.26 | -2.93% | 8.61 | 8.96 | 296195 | 25848 | 2.06% |
| 2026-03-16 | 9.22 | 8.87 | -0.17 | -1.88% | 8.80 | 9.30 | 343850 | 31035 | 2.39% |
| 2026-03-13 | 9.02 | 9.04 | 0.24 | 2.73% | 9.00 | 9.44 | 567054 | 52104 | 3.94% |
| 2026-03-12 | 8.83 | 8.80 | 0.20 | 2.33% | 8.53 | 9.00 | 369574 | 32495 | 2.57% |
| 2026-03-11 | 8.29 | 8.60 | 0.34 | 4.12% | 8.14 | 8.65 | 368888 | 31117 | 2.56% |
| 2026-03-10 | 8.31 | 8.26 | -0.39 | -4.51% | 8.20 | 8.66 | 387534 | 32345 | 2.69% |
| 2026-03-09 | 8.80 | 8.65 | 0.21 | 2.49% | 8.61 | 8.93 | 386172 | 33896 | 2.68% |
| 2026-03-06 | 8.45 | 8.44 | -0.13 | -1.52% | 8.25 | 8.52 | 203809 | 17068 | 1.42% |
| 2026-03-05 | 8.51 | 8.57 | -0.07 | -0.81% | 8.37 | 8.62 | 274745 | 23389 | 1.91% |
| 2026-03-04 | 8.65 | 8.64 | 0.00 | 0.00% | 8.32 | 8.73 | 424522 | 36238 | 2.95% |
| 2026-03-03 | 8.56 | 8.64 | 0.18 | 2.13% | 8.43 | 8.90 | 594908 | 51422 | 4.13% |
| 2026-03-02 | 8.42 | 8.46 | 0.29 | 3.55% | 8.26 | 8.50 | 366574 | 30749 | 2.55% |
| 2026-02-27 | 7.93 | 8.17 | 0.24 | 3.03% | 7.89 | 8.23 | 155964 | 12629 | 1.08% |
| 2026-02-26 | 7.99 | 7.93 | -0.09 | -1.12% | 7.88 | 8.14 | 113180 | 9012 | 0.79% |
| 2026-02-25 | 8.02 | 8.02 | 0.01 | 0.12% | 7.97 | 8.17 | 142352 | 11469 | 0.99% |
| 2026-02-24 | 7.82 | 8.01 | 0.25 | 3.22% | 7.77 | 8.06 | 162697 | 12979 | 1.13% |
| 2026-02-13 | 7.84 | 7.76 | -0.14 | -1.77% | 7.71 | 7.92 | 108818 | 8502 | 0.76% |
| 2026-02-12 | 7.95 | 7.90 | 0.01 | 0.13% | 7.81 | 8.00 | 158623 | 12569 | 1.10% |
| 2026-02-11 | 7.72 | 7.89 | 0.16 | 2.07% | 7.64 | 7.95 | 142748 | 11171 | 0.99% |
| 2026-02-10 | 7.70 | 7.73 | 0.04 | 0.52% | 7.59 | 7.78 | 97699 | 7520 | 0.68% |
| 2026-02-09 | 7.75 | 7.69 | -0.05 | -0.65% | 7.64 | 7.80 | 187051 | 14442 | 1.30% |
| 2026-02-06 | 7.67 | 7.74 | 0.00 | 0.00% | 7.56 | 7.82 | 150195 | 11609 | 1.04% |
| 2026-02-05 | 7.87 | 7.74 | -0.37 | -4.56% | 7.67 | 7.90 | 242025 | 18787 | 1.68% |
| 2026-02-04 | 7.57 | 8.11 | 0.58 | 7.70% | 7.53 | 8.13 | 355937 | 28247 | 2.47% |
| 2026-02-03 | 7.69 | 7.53 | -0.12 | -1.57% | 7.46 | 7.75 | 170607 | 12917 | 1.18% |
| 2026-02-02 | 7.96 | 7.65 | -0.38 | -4.73% | 7.60 | 7.99 | 231562 | 18046 | 1.61% |
| 2026-01-30 | 8.03 | 8.03 | -0.01 | -0.12% | 7.94 | 8.24 | 273721 | 22081 | 1.90% |
| 2026-01-29 | 7.92 | 8.04 | 0.01 | 0.12% | 7.87 | 8.17 | 280542 | 22530 | 1.95% |
| 2026-01-28 | 7.62 | 8.03 | 0.43 | 5.66% | 7.60 | 8.14 | 303049 | 23984 | 2.10% |
| 2026-01-27 | 7.77 | 7.60 | -0.19 | -2.44% | 7.52 | 7.77 | 137813 | 10482 | 0.96% |