当前时间：2026-08-06 21:52:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.15 | 6.13 | -0.06 | -0.97% | 6.09 | 6.24 | 629170 | 38634 | 0.54% |
| 2026-08-05 | 6.17 | 6.19 | 0.08 | 1.31% | 6.11 | 6.24 | 992501 | 61329 | 0.85% |
| 2026-08-04 | 6.25 | 6.11 | -0.12 | -1.93% | 6.08 | 6.26 | 888255 | 54370 | 0.76% |
| 2026-08-03 | 6.28 | 6.23 | -0.02 | -0.32% | 6.20 | 6.31 | 589227 | 36768 | 0.51% |
| 2026-07-31 | 6.17 | 6.25 | 0.08 | 1.30% | 6.14 | 6.26 | 675783 | 41943 | 0.58% |
| 2026-07-30 | 6.08 | 6.17 | 0.05 | 0.82% | 6.07 | 6.22 | 904578 | 55790 | 0.78% |
| 2026-07-29 | 6.05 | 6.12 | 0.03 | 0.49% | 6.04 | 6.16 | 867662 | 53010 | 0.75% |
| 2026-07-28 | 6.10 | 6.09 | -0.01 | -0.16% | 6.06 | 6.18 | 775905 | 47427 | 0.67% |
| 2026-07-27 | 6.03 | 6.10 | 0.14 | 2.35% | 6.02 | 6.16 | 751093 | 45703 | 0.65% |
| 2026-07-24 | 6.00 | 5.96 | -0.11 | -1.81% | 5.95 | 6.05 | 679068 | 40681 | 0.58% |
| 2026-07-23 | 5.98 | 6.07 | 0.09 | 1.51% | 5.94 | 6.11 | 913049 | 55154 | 0.78% |
| 2026-07-22 | 5.86 | 5.98 | 0.07 | 1.18% | 5.86 | 6.00 | 952528 | 56657 | 0.82% |
| 2026-07-21 | 5.88 | 5.91 | 0.04 | 0.68% | 5.86 | 6.00 | 887817 | 52637 | 0.76% |
| 2026-07-20 | 5.80 | 5.87 | 0.03 | 0.51% | 5.79 | 5.92 | 741588 | 43371 | 0.64% |
| 2026-07-17 | 5.86 | 5.84 | -0.06 | -1.02% | 5.80 | 5.94 | 620263 | 36371 | 0.53% |
| 2026-07-16 | 5.92 | 5.90 | -0.07 | -1.17% | 5.86 | 5.99 | 753340 | 44580 | 0.65% |
| 2026-07-15 | 5.84 | 5.97 | 0.05 | 0.84% | 5.81 | 5.99 | 645763 | 38300 | 0.55% |
| 2026-07-14 | 5.79 | 5.92 | 0.06 | 1.02% | 5.73 | 5.92 | 648273 | 37758 | 0.56% |
| 2026-07-13 | 5.88 | 5.86 | -0.14 | -2.33% | 5.84 | 5.91 | 658711 | 38652 | 0.57% |
| 2026-07-10 | 5.93 | 6.00 | 0.07 | 1.18% | 5.87 | 6.03 | 680562 | 40597 | 0.58% |
| 2026-07-09 | 5.95 | 5.93 | -0.09 | -1.50% | 5.82 | 5.96 | 1180834 | 69583 | 1.01% |
| 2026-07-08 | 6.02 | 6.02 | -0.07 | -1.15% | 5.98 | 6.08 | 756327 | 45516 | 0.65% |
| 2026-07-07 | 6.18 | 6.09 | -0.10 | -1.62% | 6.06 | 6.18 | 813276 | 49607 | 0.70% |
| 2026-07-06 | 6.13 | 6.19 | 0.09 | 1.48% | 6.08 | 6.24 | 845104 | 52276 | 0.73% |
| 2026-07-03 | 6.13 | 6.10 | -0.05 | -0.81% | 6.08 | 6.22 | 773643 | 47406 | 0.66% |
| 2026-07-02 | 6.34 | 6.15 | -0.09 | -1.44% | 6.12 | 6.37 | 998572 | 61906 | 0.86% |
| 2026-07-01 | 6.01 | 6.24 | 0.19 | 3.14% | 6.00 | 6.28 | 1269461 | 78465 | 1.09% |
| 2026-06-30 | 6.21 | 6.05 | -0.16 | -2.58% | 5.98 | 6.22 | 1481812 | 89625 | 1.27% |
| 2026-06-29 | 6.31 | 6.21 | -0.16 | -2.51% | 6.17 | 6.33 | 968763 | 60370 | 0.83% |
| 2026-06-26 | 6.44 | 6.37 | -0.17 | -2.60% | 6.36 | 6.50 | 1064843 | 68436 | 0.91% |
| 2026-06-25 | 6.27 | 6.54 | 0.39 | 6.34% | 6.24 | 6.58 | 2256406 | 145375 | 1.94% |
| 2026-06-24 | 6.07 | 6.15 | 0.09 | 1.49% | 6.01 | 6.28 | 1002484 | 61644 | 0.86% |
| 2026-06-23 | 6.20 | 6.06 | -0.14 | -2.26% | 6.03 | 6.25 | 831227 | 50955 | 0.71% |
| 2026-06-22 | 6.08 | 6.20 | -0.04 | -0.64% | 5.98 | 6.20 | 1158543 | 70436 | 1.00% |
| 2026-06-18 | 6.43 | 6.24 | -0.23 | -3.55% | 6.20 | 6.45 | 971172 | 61087 | 0.83% |
| 2026-06-17 | 6.50 | 6.47 | 0.08 | 1.25% | 6.39 | 6.54 | 904230 | 58376 | 0.78% |
| 2026-06-16 | 6.51 | 6.39 | -0.13 | -1.99% | 6.37 | 6.52 | 1009018 | 64831 | 0.87% |
| 2026-06-15 | 6.59 | 6.52 | 0.25 | 3.99% | 6.48 | 6.74 | 1798990 | 118400 | 1.55% |
| 2026-06-12 | 6.12 | 6.27 | 0.31 | 5.20% | 6.11 | 6.34 | 1614786 | 100633 | 1.39% |
| 2026-06-11 | 6.00 | 5.96 | -0.20 | -3.25% | 5.88 | 6.06 | 1108842 | 65965 | 0.95% |
| 2026-06-10 | 6.16 | 6.16 | -0.05 | -0.81% | 6.04 | 6.20 | 951219 | 58158 | 0.82% |
| 2026-06-09 | 6.19 | 6.21 | 0.05 | 0.81% | 6.14 | 6.24 | 748659 | 46281 | 0.64% |
| 2026-06-08 | 6.34 | 6.16 | -0.31 | -4.79% | 6.14 | 6.35 | 1200006 | 74849 | 1.03% |
| 2026-06-05 | 6.56 | 6.47 | -0.03 | -0.46% | 6.42 | 6.58 | 783034 | 50798 | 0.67% |
| 2026-06-04 | 6.48 | 6.50 | -0.01 | -0.15% | 6.46 | 6.55 | 581372 | 37789 | 0.50% |
| 2026-06-03 | 6.61 | 6.51 | -0.16 | -2.40% | 6.50 | 6.61 | 1178768 | 77219 | 1.01% |
| 2026-06-02 | 6.71 | 6.67 | -0.11 | -1.62% | 6.64 | 6.75 | 1162979 | 77683 | 1.00% |
| 2026-06-01 | 6.77 | 6.78 | -0.03 | -0.44% | 6.65 | 6.90 | 1213810 | 82304 | 1.04% |
| 2026-05-29 | 6.84 | 6.81 | 0.04 | 0.59% | 6.81 | 7.03 | 1484576 | 103047 | 1.28% |
| 2026-05-28 | 6.90 | 6.77 | -0.09 | -1.31% | 6.70 | 6.98 | 1186786 | 81125 | 1.02% |
| 2026-05-27 | 6.90 | 6.86 | -0.10 | -1.44% | 6.83 | 6.95 | 864762 | 59489 | 0.74% |
| 2026-05-26 | 6.88 | 6.96 | 0.02 | 0.29% | 6.85 | 7.04 | 1381138 | 96055 | 1.19% |
| 2026-05-25 | 6.88 | 6.94 | 0.26 | 3.89% | 6.79 | 7.01 | 1768049 | 122234 | 1.52% |
| 2026-05-22 | 6.78 | 6.68 | -0.09 | -1.33% | 6.65 | 6.78 | 888192 | 59378 | 0.76% |
| 2026-05-21 | 6.85 | 6.77 | 0.07 | 1.04% | 6.74 | 6.96 | 1399874 | 96023 | 1.20% |
| 2026-05-20 | 6.70 | 6.70 | -0.08 | -1.18% | 6.63 | 6.72 | 641900 | 42769 | 0.55% |
| 2026-05-19 | 6.63 | 6.78 | 0.19 | 2.88% | 6.62 | 6.78 | 691777 | 46382 | 0.59% |
| 2026-05-18 | 6.67 | 6.59 | -0.15 | -2.23% | 6.54 | 6.68 | 1024965 | 67574 | 0.88% |
| 2026-05-15 | 6.98 | 6.74 | -0.28 | -3.99% | 6.71 | 6.98 | 1500912 | 101929 | 1.29% |
| 2026-05-14 | 7.11 | 7.02 | -0.12 | -1.68% | 6.98 | 7.13 | 713034 | 50158 | 0.61% |
| 2026-05-13 | 7.04 | 7.14 | 0.08 | 1.13% | 6.97 | 7.14 | 810914 | 57120 | 0.70% |
| 2026-05-12 | 7.12 | 7.06 | -0.08 | -1.12% | 7.02 | 7.17 | 817471 | 57960 | 0.70% |
| 2026-05-11 | 7.20 | 7.14 | -0.15 | -2.06% | 7.05 | 7.21 | 1099461 | 78207 | 0.94% |
| 2026-05-08 | 6.94 | 7.29 | 0.27 | 3.85% | 6.92 | 7.38 | 2001984 | 144318 | 1.72% |
| 2026-05-07 | 6.98 | 7.02 | 0.18 | 2.63% | 6.96 | 7.11 | 1221088 | 85785 | 1.05% |
| 2026-05-06 | 6.85 | 6.84 | 0.11 | 1.63% | 6.74 | 6.89 | 1060878 | 72467 | 0.91% |
| 2026-04-30 | 6.75 | 6.73 | 0.01 | 0.15% | 6.69 | 6.82 | 829177 | 55979 | 0.71% |
| 2026-04-29 | 6.64 | 6.72 | 0.06 | 0.90% | 6.62 | 6.72 | 491137 | 32839 | 0.42% |
| 2026-04-28 | 6.66 | 6.66 | -0.04 | -0.60% | 6.62 | 6.70 | 525865 | 34969 | 0.45% |