当前时间：2026-05-06 14:30:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.75 | 6.73 | 0.01 | 0.15% | 6.69 | 6.82 | 829177 | 55979 | 0.71% |
| 2026-04-29 | 6.64 | 6.72 | 0.06 | 0.90% | 6.62 | 6.72 | 491137 | 32839 | 0.42% |
| 2026-04-28 | 6.66 | 6.66 | -0.04 | -0.60% | 6.62 | 6.70 | 525865 | 34969 | 0.45% |
| 2026-04-27 | 6.78 | 6.70 | -0.07 | -1.03% | 6.66 | 6.78 | 621311 | 41523 | 0.53% |
| 2026-04-24 | 6.77 | 6.77 | -0.08 | -1.17% | 6.74 | 6.83 | 674779 | 45707 | 0.58% |
| 2026-04-23 | 6.98 | 6.85 | -0.17 | -2.42% | 6.81 | 6.99 | 929861 | 64063 | 0.80% |
| 2026-04-22 | 7.10 | 7.02 | -0.13 | -1.82% | 7.00 | 7.13 | 713651 | 50225 | 0.61% |
| 2026-04-21 | 7.02 | 7.15 | 0.07 | 0.99% | 7.01 | 7.18 | 1043563 | 74398 | 0.90% |
| 2026-04-20 | 6.93 | 7.08 | 0.16 | 2.31% | 6.92 | 7.08 | 1299793 | 91295 | 1.12% |
| 2026-04-17 | 6.97 | 6.92 | -0.07 | -1.00% | 6.86 | 6.99 | 628890 | 43563 | 0.54% |
| 2026-04-16 | 7.00 | 6.99 | 0.01 | 0.14% | 6.97 | 7.06 | 718536 | 50252 | 0.62% |
| 2026-04-15 | 7.10 | 6.98 | 0.07 | 1.01% | 6.95 | 7.17 | 1131907 | 79926 | 0.97% |
| 2026-04-14 | 6.95 | 6.91 | 0.03 | 0.44% | 6.80 | 6.99 | 764248 | 52385 | 0.66% |
| 2026-04-13 | 6.83 | 6.88 | -0.08 | -1.15% | 6.80 | 6.89 | 576332 | 39460 | 0.50% |
| 2026-04-10 | 7.05 | 6.96 | -0.04 | -0.57% | 6.94 | 7.08 | 761515 | 53271 | 0.65% |
| 2026-04-09 | 7.00 | 7.00 | -0.19 | -2.64% | 6.96 | 7.14 | 858879 | 60348 | 0.74% |
| 2026-04-08 | 7.10 | 7.19 | 0.49 | 7.31% | 7.09 | 7.22 | 1812062 | 129708 | 1.56% |
| 2026-04-07 | 6.74 | 6.70 | -0.08 | -1.18% | 6.66 | 6.77 | 460996 | 30873 | 0.40% |
| 2026-04-03 | 6.84 | 6.78 | -0.10 | -1.45% | 6.75 | 6.92 | 497186 | 33787 | 0.43% |
| 2026-04-02 | 6.97 | 6.88 | -0.16 | -2.27% | 6.82 | 6.97 | 801986 | 55206 | 0.69% |
| 2026-04-01 | 6.94 | 7.04 | 0.31 | 4.61% | 6.88 | 7.07 | 1479920 | 103477 | 1.27% |
| 2026-03-31 | 6.85 | 6.73 | -0.12 | -1.75% | 6.70 | 6.97 | 829228 | 56524 | 0.71% |
| 2026-03-30 | 6.73 | 6.85 | -0.04 | -0.58% | 6.69 | 6.92 | 865216 | 58682 | 0.74% |
| 2026-03-27 | 6.73 | 6.89 | 0.07 | 1.03% | 6.72 | 7.00 | 855358 | 58948 | 0.73% |
| 2026-03-26 | 6.87 | 6.82 | -0.10 | -1.45% | 6.77 | 7.01 | 1084617 | 74788 | 0.93% |
| 2026-03-25 | 6.77 | 6.92 | 0.27 | 4.06% | 6.77 | 6.94 | 1160999 | 79907 | 1.00% |
| 2026-03-24 | 6.57 | 6.65 | 0.21 | 3.26% | 6.55 | 6.66 | 1178516 | 77844 | 1.01% |
| 2026-03-23 | 6.61 | 6.44 | -0.32 | -4.73% | 6.38 | 6.65 | 1481814 | 96620 | 1.27% |
| 2026-03-20 | 6.86 | 6.76 | -0.07 | -1.02% | 6.76 | 6.92 | 865886 | 59247 | 0.74% |
| 2026-03-19 | 7.01 | 6.83 | -0.29 | -4.07% | 6.80 | 7.01 | 1556465 | 107184 | 1.34% |
| 2026-03-18 | 7.25 | 7.12 | -0.07 | -0.97% | 7.03 | 7.29 | 1191660 | 84847 | 1.02% |
| 2026-03-17 | 7.26 | 7.19 | -0.04 | -0.55% | 7.18 | 7.38 | 1080329 | 78724 | 0.93% |
| 2026-03-16 | 7.36 | 7.23 | -0.16 | -2.17% | 7.17 | 7.41 | 1212908 | 87944 | 1.04% |
| 2026-03-13 | 7.27 | 7.39 | -0.01 | -0.14% | 7.26 | 7.45 | 953882 | 70389 | 0.82% |
| 2026-03-12 | 7.29 | 7.40 | 0.04 | 0.54% | 7.27 | 7.42 | 1036152 | 76159 | 0.89% |
| 2026-03-11 | 7.45 | 7.36 | -0.03 | -0.41% | 7.29 | 7.46 | 834153 | 61318 | 0.72% |
| 2026-03-10 | 7.55 | 7.39 | 0.08 | 1.09% | 7.35 | 7.63 | 1778384 | 133331 | 1.53% |
| 2026-03-09 | 7.46 | 7.31 | -0.38 | -4.94% | 7.03 | 7.46 | 2777965 | 199483 | 2.39% |
| 2026-03-06 | 7.61 | 7.69 | 0.05 | 0.65% | 7.48 | 7.74 | 1209296 | 92207 | 1.04% |
| 2026-03-05 | 7.86 | 7.64 | -0.15 | -1.93% | 7.56 | 7.89 | 1116894 | 85986 | 0.96% |
| 2026-03-04 | 7.86 | 7.79 | -0.13 | -1.64% | 7.76 | 8.06 | 1297780 | 102204 | 1.12% |
| 2026-03-03 | 8.02 | 7.92 | -0.18 | -2.22% | 7.81 | 8.09 | 1352581 | 107451 | 1.16% |
| 2026-03-02 | 8.11 | 8.10 | -0.31 | -3.69% | 8.01 | 8.21 | 1506282 | 122252 | 1.29% |
| 2026-02-27 | 8.59 | 8.41 | -0.16 | -1.87% | 8.30 | 8.71 | 1071511 | 90207 | 0.92% |
| 2026-02-26 | 8.50 | 8.57 | 0.10 | 1.18% | 8.49 | 8.70 | 760318 | 65260 | 0.65% |
| 2026-02-25 | 8.47 | 8.47 | 0.00 | 0.00% | 8.40 | 8.68 | 1129533 | 96316 | 0.97% |
| 2026-02-24 | 8.56 | 8.47 | -0.07 | -0.82% | 8.42 | 8.60 | 902707 | 76753 | 0.78% |
| 2026-02-13 | 8.69 | 8.54 | -0.10 | -1.16% | 8.51 | 8.71 | 566021 | 48585 | 0.49% |
| 2026-02-12 | 8.85 | 8.64 | -0.18 | -2.04% | 8.60 | 8.87 | 696848 | 60642 | 0.60% |
| 2026-02-11 | 9.02 | 8.82 | -0.22 | -2.43% | 8.77 | 9.04 | 772163 | 68428 | 0.66% |
| 2026-02-10 | 9.24 | 9.04 | -0.17 | -1.85% | 8.80 | 9.24 | 856258 | 76727 | 0.74% |
| 2026-02-09 | 9.02 | 9.21 | 0.19 | 2.11% | 8.99 | 9.39 | 808368 | 74484 | 0.69% |
| 2026-02-06 | 9.07 | 9.02 | -0.06 | -0.66% | 8.93 | 9.13 | 826049 | 74458 | 0.71% |
| 2026-02-05 | 9.00 | 9.08 | 0.06 | 0.67% | 8.93 | 9.23 | 1117682 | 101653 | 0.96% |
| 2026-02-04 | 8.38 | 9.02 | 0.59 | 7.00% | 8.36 | 9.06 | 2285437 | 202425 | 1.96% |
| 2026-02-03 | 8.23 | 8.43 | 0.24 | 2.93% | 8.10 | 8.45 | 1135867 | 94296 | 0.98% |
| 2026-02-02 | 8.24 | 8.19 | -0.12 | -1.44% | 8.17 | 8.48 | 1031492 | 85673 | 0.89% |
| 2026-01-30 | 8.30 | 8.31 | 0.00 | 0.00% | 8.26 | 8.43 | 731882 | 61000 | 0.63% |
| 2026-01-29 | 8.32 | 8.31 | -0.06 | -0.72% | 8.20 | 8.38 | 1021432 | 84415 | 0.88% |
| 2026-01-28 | 8.59 | 8.37 | -0.20 | -2.33% | 8.33 | 8.61 | 985568 | 82823 | 0.85% |
| 2026-01-27 | 8.70 | 8.57 | -0.10 | -1.15% | 8.54 | 8.76 | 748487 | 64412 | 0.64% |
| 2026-01-26 | 8.75 | 8.67 | -0.10 | -1.14% | 8.65 | 8.99 | 1288309 | 112463 | 1.11% |