致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.07 | 7.20 | 0.07 | 0.98% | 7.06 | 7.23 | 582037 | 41698 | 0.50% |
| 2025-04-02 | 7.14 | 7.13 | -0.02 | -0.28% | 7.10 | 7.20 | 359331 | 25645 | 0.31% |
| 2025-04-01 | 7.14 | 7.15 | 0.03 | 0.42% | 7.05 | 7.21 | 627694 | 44753 | 0.54% |
| 2025-03-31 | 7.28 | 7.12 | -0.18 | -2.47% | 7.10 | 7.30 | 768348 | 55172 | 0.66% |
| 2025-03-28 | 7.58 | 7.30 | -0.29 | -3.82% | 7.30 | 7.60 | 819637 | 60513 | 0.70% |
| 2025-03-27 | 7.58 | 7.59 | -0.02 | -0.26% | 7.51 | 7.64 | 514496 | 38972 | 0.44% |
| 2025-03-26 | 7.60 | 7.61 | -0.01 | -0.13% | 7.54 | 7.68 | 616598 | 46935 | 0.53% |
| 2025-03-25 | 7.35 | 7.62 | 0.28 | 3.81% | 7.32 | 7.65 | 1423084 | 107530 | 1.22% |
| 2025-03-24 | 7.25 | 7.34 | 0.09 | 1.24% | 7.23 | 7.36 | 559941 | 40958 | 0.48% |
| 2025-03-21 | 7.33 | 7.25 | -0.09 | -1.23% | 7.25 | 7.45 | 672852 | 49299 | 0.58% |
| 2025-03-20 | 7.41 | 7.34 | -0.10 | -1.34% | 7.33 | 7.51 | 582645 | 43197 | 0.50% |
| 2025-03-19 | 7.36 | 7.44 | 0.07 | 0.95% | 7.32 | 7.48 | 695721 | 51773 | 0.60% |
| 2025-03-18 | 7.42 | 7.37 | -0.06 | -0.81% | 7.35 | 7.45 | 454473 | 33571 | 0.39% |
| 2025-03-17 | 7.41 | 7.43 | 0.08 | 1.09% | 7.36 | 7.54 | 756009 | 56311 | 0.65% |
| 2025-03-14 | 7.20 | 7.35 | 0.14 | 1.94% | 7.18 | 7.39 | 702047 | 51283 | 0.60% |
| 2025-03-13 | 7.27 | 7.21 | -0.08 | -1.10% | 7.17 | 7.30 | 619938 | 44722 | 0.53% |
| 2025-03-12 | 7.40 | 7.29 | -0.11 | -1.49% | 7.28 | 7.47 | 653784 | 47960 | 0.56% |
| 2025-03-11 | 7.29 | 7.40 | 0.08 | 1.09% | 7.26 | 7.40 | 465707 | 34175 | 0.40% |
| 2025-03-10 | 7.42 | 7.32 | -0.13 | -1.74% | 7.27 | 7.46 | 623657 | 45678 | 0.54% |
| 2025-03-07 | 7.48 | 7.45 | -0.05 | -0.67% | 7.41 | 7.50 | 592969 | 44168 | 0.51% |
| 2025-03-06 | 7.58 | 7.50 | -0.01 | -0.13% | 7.43 | 7.62 | 1101182 | 82700 | 0.95% |
| 2025-03-05 | 7.31 | 7.51 | 0.22 | 3.02% | 7.29 | 7.52 | 1339527 | 99613 | 1.15% |
| 2025-03-04 | 7.25 | 7.29 | 0.05 | 0.69% | 7.18 | 7.31 | 677157 | 49114 | 0.58% |
| 2025-03-03 | 7.24 | 7.24 | 0.00 | 0.00% | 7.19 | 7.33 | 916718 | 66593 | 0.79% |
| 2025-02-28 | 7.18 | 7.24 | 0.01 | 0.14% | 7.16 | 7.34 | 1285431 | 93385 | 1.10% |
| 2025-02-27 | 7.01 | 7.23 | 0.18 | 2.55% | 7.01 | 7.25 | 1601927 | 114619 | 1.38% |
| 2025-02-26 | 7.13 | 7.05 | -0.06 | -0.84% | 6.98 | 7.28 | 1443553 | 102147 | 1.24% |
| 2025-02-25 | 7.05 | 7.11 | 0.02 | 0.28% | 7.01 | 7.22 | 1348622 | 96329 | 1.16% |
| 2025-02-24 | 6.86 | 7.09 | 0.23 | 3.35% | 6.83 | 7.11 | 1767297 | 123991 | 1.52% |
| 2025-02-21 | 6.88 | 6.86 | 0.00 | 0.00% | 6.82 | 6.90 | 841482 | 57633 | 0.72% |
| 2025-02-20 | 6.86 | 6.86 | 0.01 | 0.15% | 6.84 | 6.97 | 934160 | 64366 | 0.80% |
| 2025-02-19 | 6.93 | 6.85 | -0.08 | -1.15% | 6.81 | 6.93 | 1149288 | 78890 | 0.99% |
| 2025-02-18 | 7.04 | 6.93 | -0.10 | -1.42% | 6.91 | 7.05 | 738324 | 51479 | 0.63% |
| 2025-02-17 | 7.11 | 7.03 | -0.07 | -0.99% | 7.00 | 7.12 | 817191 | 57383 | 0.70% |
| 2025-02-14 | 7.09 | 7.10 | 0.01 | 0.14% | 7.04 | 7.13 | 476004 | 33688 | 0.41% |
| 2025-02-13 | 7.01 | 7.09 | 0.09 | 1.29% | 7.01 | 7.14 | 1006196 | 71336 | 0.86% |
| 2025-02-12 | 7.08 | 7.00 | -0.07 | -0.99% | 6.93 | 7.12 | 1378707 | 96421 | 1.18% |
| 2025-02-11 | 7.21 | 7.07 | -0.15 | -2.08% | 7.04 | 7.24 | 946174 | 67028 | 0.81% |
| 2025-02-10 | 7.15 | 7.22 | 0.08 | 1.12% | 7.11 | 7.25 | 782498 | 56263 | 0.67% |
| 2025-02-07 | 7.11 | 7.14 | 0.02 | 0.28% | 7.04 | 7.19 | 994755 | 70847 | 0.85% |
| 2025-02-06 | 7.16 | 7.12 | 0.01 | 0.14% | 7.07 | 7.19 | 732237 | 52106 | 0.63% |
| 2025-02-05 | 7.50 | 7.11 | -0.37 | -4.95% | 7.10 | 7.51 | 1263894 | 90672 | 1.09% |
| 2025-01-27 | 7.56 | 7.48 | -0.08 | -1.06% | 7.45 | 7.62 | 385832 | 28996 | 0.33% |
| 2025-01-24 | 7.51 | 7.56 | 0.04 | 0.53% | 7.46 | 7.62 | 413392 | 31135 | 0.36% |
| 2025-01-23 | 7.66 | 7.52 | -0.09 | -1.18% | 7.45 | 7.69 | 623613 | 47091 | 0.54% |
| 2025-01-22 | 7.71 | 7.61 | -0.19 | -2.44% | 7.56 | 7.78 | 572318 | 43687 | 0.49% |
| 2025-01-21 | 7.77 | 7.80 | 0.20 | 2.63% | 7.66 | 7.90 | 894143 | 69671 | 0.77% |
| 2025-01-20 | 7.72 | 7.60 | -0.11 | -1.43% | 7.58 | 7.85 | 744475 | 57283 | 0.64% |
| 2025-01-17 | 7.70 | 7.71 | 0.02 | 0.26% | 7.65 | 7.91 | 603658 | 46882 | 0.52% |
| 2025-01-16 | 7.65 | 7.69 | 0.08 | 1.05% | 7.59 | 7.82 | 553349 | 42567 | 0.48% |
| 2025-01-15 | 7.81 | 7.61 | -0.18 | -2.31% | 7.60 | 7.83 | 549484 | 42158 | 0.47% |
| 2025-01-14 | 7.28 | 7.79 | 0.51 | 7.01% | 7.28 | 7.79 | 860016 | 65418 | 0.74% |
| 2025-01-13 | 7.40 | 7.28 | -0.15 | -2.02% | 7.14 | 7.43 | 788409 | 57094 | 0.68% |
| 2025-01-10 | 7.59 | 7.43 | -0.15 | -1.98% | 7.43 | 7.76 | 456454 | 34452 | 0.39% |
| 2025-01-09 | 7.53 | 7.58 | 0.05 | 0.66% | 7.49 | 7.68 | 597086 | 45294 | 0.51% |
| 2025-01-08 | 7.58 | 7.53 | -0.09 | -1.18% | 7.42 | 7.60 | 585217 | 43842 | 0.50% |
| 2025-01-07 | 7.59 | 7.62 | 0.04 | 0.53% | 7.54 | 7.69 | 390627 | 29674 | 0.34% |
| 2025-01-06 | 7.69 | 7.58 | -0.11 | -1.43% | 7.50 | 7.77 | 586545 | 44476 | 0.50% |
| 2025-01-03 | 7.77 | 7.69 | -0.03 | -0.39% | 7.66 | 7.82 | 574925 | 44485 | 0.49% |
| 2025-01-02 | 7.90 | 7.72 | -0.19 | -2.40% | 7.68 | 7.95 | 750225 | 58362 | 0.64% |
| 2024-12-31 | 8.07 | 7.91 | -0.14 | -1.74% | 7.91 | 8.10 | 588174 | 47041 | 0.51% |
| 2024-12-30 | 8.06 | 8.05 | -0.06 | -0.74% | 7.91 | 8.20 | 747393 | 60227 | 0.64% |
| 2024-12-27 | 8.02 | 8.11 | 0.10 | 1.25% | 7.99 | 8.23 | 590974 | 48073 | 0.51% |
| 2024-12-26 | 8.04 | 8.01 | -0.09 | -1.11% | 7.99 | 8.11 | 372188 | 29922 | 0.32% |