当前时间：2026-06-20 19:14:01 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.43 | 6.24 | -0.23 | -3.55% | 6.20 | 6.45 | 971172 | 61087 | 0.83% |
| 2026-06-17 | 6.50 | 6.47 | 0.08 | 1.25% | 6.39 | 6.54 | 904230 | 58376 | 0.78% |
| 2026-06-16 | 6.51 | 6.39 | -0.13 | -1.99% | 6.37 | 6.52 | 1009018 | 64831 | 0.87% |
| 2026-06-15 | 6.59 | 6.52 | 0.25 | 3.99% | 6.48 | 6.74 | 1798990 | 118400 | 1.55% |
| 2026-06-12 | 6.12 | 6.27 | 0.31 | 5.20% | 6.11 | 6.34 | 1614786 | 100633 | 1.39% |
| 2026-06-11 | 6.00 | 5.96 | -0.20 | -3.25% | 5.88 | 6.06 | 1108842 | 65965 | 0.95% |
| 2026-06-10 | 6.16 | 6.16 | -0.05 | -0.81% | 6.04 | 6.20 | 951219 | 58158 | 0.82% |
| 2026-06-09 | 6.19 | 6.21 | 0.05 | 0.81% | 6.14 | 6.24 | 748659 | 46281 | 0.64% |
| 2026-06-08 | 6.34 | 6.16 | -0.31 | -4.79% | 6.14 | 6.35 | 1200006 | 74849 | 1.03% |
| 2026-06-05 | 6.56 | 6.47 | -0.03 | -0.46% | 6.42 | 6.58 | 783034 | 50798 | 0.67% |
| 2026-06-04 | 6.48 | 6.50 | -0.01 | -0.15% | 6.46 | 6.55 | 581372 | 37789 | 0.50% |
| 2026-06-03 | 6.61 | 6.51 | -0.16 | -2.40% | 6.50 | 6.61 | 1178768 | 77219 | 1.01% |
| 2026-06-02 | 6.71 | 6.67 | -0.11 | -1.62% | 6.64 | 6.75 | 1162979 | 77683 | 1.00% |
| 2026-06-01 | 6.77 | 6.78 | -0.03 | -0.44% | 6.65 | 6.90 | 1213810 | 82304 | 1.04% |
| 2026-05-29 | 6.84 | 6.81 | 0.04 | 0.59% | 6.81 | 7.03 | 1484576 | 103047 | 1.28% |
| 2026-05-28 | 6.90 | 6.77 | -0.09 | -1.31% | 6.70 | 6.98 | 1186786 | 81125 | 1.02% |
| 2026-05-27 | 6.90 | 6.86 | -0.10 | -1.44% | 6.83 | 6.95 | 864762 | 59489 | 0.74% |
| 2026-05-26 | 6.88 | 6.96 | 0.02 | 0.29% | 6.85 | 7.04 | 1381138 | 96055 | 1.19% |
| 2026-05-25 | 6.88 | 6.94 | 0.26 | 3.89% | 6.79 | 7.01 | 1768049 | 122234 | 1.52% |
| 2026-05-22 | 6.78 | 6.68 | -0.09 | -1.33% | 6.65 | 6.78 | 888192 | 59378 | 0.76% |
| 2026-05-21 | 6.85 | 6.77 | 0.07 | 1.04% | 6.74 | 6.96 | 1399874 | 96023 | 1.20% |
| 2026-05-20 | 6.70 | 6.70 | -0.08 | -1.18% | 6.63 | 6.72 | 641900 | 42769 | 0.55% |
| 2026-05-19 | 6.63 | 6.78 | 0.19 | 2.88% | 6.62 | 6.78 | 691777 | 46382 | 0.59% |
| 2026-05-18 | 6.67 | 6.59 | -0.15 | -2.23% | 6.54 | 6.68 | 1024965 | 67574 | 0.88% |
| 2026-05-15 | 6.98 | 6.74 | -0.28 | -3.99% | 6.71 | 6.98 | 1500912 | 101929 | 1.29% |
| 2026-05-14 | 7.11 | 7.02 | -0.12 | -1.68% | 6.98 | 7.13 | 713034 | 50158 | 0.61% |
| 2026-05-13 | 7.04 | 7.14 | 0.08 | 1.13% | 6.97 | 7.14 | 810914 | 57120 | 0.70% |
| 2026-05-12 | 7.12 | 7.06 | -0.08 | -1.12% | 7.02 | 7.17 | 817471 | 57960 | 0.70% |
| 2026-05-11 | 7.20 | 7.14 | -0.15 | -2.06% | 7.05 | 7.21 | 1099461 | 78207 | 0.94% |
| 2026-05-08 | 6.94 | 7.29 | 0.27 | 3.85% | 6.92 | 7.38 | 2001984 | 144318 | 1.72% |
| 2026-05-07 | 6.98 | 7.02 | 0.18 | 2.63% | 6.96 | 7.11 | 1221088 | 85785 | 1.05% |
| 2026-05-06 | 6.85 | 6.84 | 0.11 | 1.63% | 6.74 | 6.89 | 1060878 | 72467 | 0.91% |
| 2026-04-30 | 6.75 | 6.73 | 0.01 | 0.15% | 6.69 | 6.82 | 829177 | 55979 | 0.71% |
| 2026-04-29 | 6.64 | 6.72 | 0.06 | 0.90% | 6.62 | 6.72 | 491137 | 32839 | 0.42% |
| 2026-04-28 | 6.66 | 6.66 | -0.04 | -0.60% | 6.62 | 6.70 | 525865 | 34969 | 0.45% |
| 2026-04-27 | 6.78 | 6.70 | -0.07 | -1.03% | 6.66 | 6.78 | 621311 | 41523 | 0.53% |
| 2026-04-24 | 6.77 | 6.77 | -0.08 | -1.17% | 6.74 | 6.83 | 674779 | 45707 | 0.58% |
| 2026-04-23 | 6.98 | 6.85 | -0.17 | -2.42% | 6.81 | 6.99 | 929861 | 64063 | 0.80% |
| 2026-04-22 | 7.10 | 7.02 | -0.13 | -1.82% | 7.00 | 7.13 | 713651 | 50225 | 0.61% |
| 2026-04-21 | 7.02 | 7.15 | 0.07 | 0.99% | 7.01 | 7.18 | 1043563 | 74398 | 0.90% |
| 2026-04-20 | 6.93 | 7.08 | 0.16 | 2.31% | 6.92 | 7.08 | 1299793 | 91295 | 1.12% |
| 2026-04-17 | 6.97 | 6.92 | -0.07 | -1.00% | 6.86 | 6.99 | 628890 | 43563 | 0.54% |
| 2026-04-16 | 7.00 | 6.99 | 0.01 | 0.14% | 6.97 | 7.06 | 718536 | 50252 | 0.62% |
| 2026-04-15 | 7.10 | 6.98 | 0.07 | 1.01% | 6.95 | 7.17 | 1131907 | 79926 | 0.97% |
| 2026-04-14 | 6.95 | 6.91 | 0.03 | 0.44% | 6.80 | 6.99 | 764248 | 52385 | 0.66% |
| 2026-04-13 | 6.83 | 6.88 | -0.08 | -1.15% | 6.80 | 6.89 | 576332 | 39460 | 0.50% |
| 2026-04-10 | 7.05 | 6.96 | -0.04 | -0.57% | 6.94 | 7.08 | 761515 | 53271 | 0.65% |
| 2026-04-09 | 7.00 | 7.00 | -0.19 | -2.64% | 6.96 | 7.14 | 858879 | 60348 | 0.74% |
| 2026-04-08 | 7.10 | 7.19 | 0.49 | 7.31% | 7.09 | 7.22 | 1812062 | 129708 | 1.56% |
| 2026-04-07 | 6.74 | 6.70 | -0.08 | -1.18% | 6.66 | 6.77 | 460996 | 30873 | 0.40% |
| 2026-04-03 | 6.84 | 6.78 | -0.10 | -1.45% | 6.75 | 6.92 | 497186 | 33787 | 0.43% |
| 2026-04-02 | 6.97 | 6.88 | -0.16 | -2.27% | 6.82 | 6.97 | 801986 | 55206 | 0.69% |
| 2026-04-01 | 6.94 | 7.04 | 0.31 | 4.61% | 6.88 | 7.07 | 1479920 | 103477 | 1.27% |
| 2026-03-31 | 6.85 | 6.73 | -0.12 | -1.75% | 6.70 | 6.97 | 829228 | 56524 | 0.71% |
| 2026-03-30 | 6.73 | 6.85 | -0.04 | -0.58% | 6.69 | 6.92 | 865216 | 58682 | 0.74% |
| 2026-03-27 | 6.73 | 6.89 | 0.07 | 1.03% | 6.72 | 7.00 | 855358 | 58948 | 0.73% |
| 2026-03-26 | 6.87 | 6.82 | -0.10 | -1.45% | 6.77 | 7.01 | 1084617 | 74788 | 0.93% |
| 2026-03-25 | 6.77 | 6.92 | 0.27 | 4.06% | 6.77 | 6.94 | 1160999 | 79907 | 1.00% |
| 2026-03-24 | 6.57 | 6.65 | 0.21 | 3.26% | 6.55 | 6.66 | 1178516 | 77844 | 1.01% |
| 2026-03-23 | 6.61 | 6.44 | -0.32 | -4.73% | 6.38 | 6.65 | 1481814 | 96620 | 1.27% |
| 2026-03-20 | 6.86 | 6.76 | -0.07 | -1.02% | 6.76 | 6.92 | 865886 | 59247 | 0.74% |
| 2026-03-19 | 7.01 | 6.83 | -0.29 | -4.07% | 6.80 | 7.01 | 1556465 | 107184 | 1.34% |
| 2026-03-18 | 7.25 | 7.12 | -0.07 | -0.97% | 7.03 | 7.29 | 1191660 | 84847 | 1.02% |
| 2026-03-17 | 7.26 | 7.19 | -0.04 | -0.55% | 7.18 | 7.38 | 1080329 | 78724 | 0.93% |
| 2026-03-16 | 7.36 | 7.23 | -0.16 | -2.17% | 7.17 | 7.41 | 1212908 | 87944 | 1.04% |
| 2026-03-13 | 7.27 | 7.39 | -0.01 | -0.14% | 7.26 | 7.45 | 953882 | 70389 | 0.82% |
| 2026-03-12 | 7.29 | 7.40 | 0.04 | 0.54% | 7.27 | 7.42 | 1036152 | 76159 | 0.89% |