当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.77 | 7.60 | -0.18 | -2.31% | 7.58 | 7.90 | 160570 | 12410 | 2.01% |
| 2026-03-19 | 8.10 | 7.78 | -0.41 | -5.01% | 7.74 | 8.11 | 240773 | 18962 | 3.01% |
| 2026-03-18 | 8.07 | 8.19 | 0.14 | 1.74% | 7.98 | 8.21 | 149112 | 12084 | 1.86% |
| 2026-03-17 | 8.07 | 8.05 | -0.02 | -0.25% | 8.00 | 8.33 | 234713 | 19138 | 2.93% |
| 2026-03-16 | 8.40 | 8.07 | -0.40 | -4.72% | 7.93 | 8.44 | 305884 | 24890 | 3.82% |
| 2026-03-13 | 8.37 | 8.47 | 0.04 | 0.47% | 8.37 | 8.80 | 275839 | 23650 | 3.45% |
| 2026-03-12 | 8.38 | 8.43 | 0.08 | 0.96% | 8.30 | 8.60 | 230902 | 19518 | 2.89% |
| 2026-03-11 | 8.29 | 8.35 | 0.07 | 0.85% | 8.20 | 8.42 | 222137 | 18505 | 2.78% |
| 2026-03-10 | 8.35 | 8.28 | -0.07 | -0.84% | 8.22 | 8.52 | 197803 | 16507 | 5.21% |
| 2026-03-09 | 8.21 | 8.35 | 0.06 | 0.72% | 7.98 | 8.48 | 250692 | 20617 | 6.60% |
| 2026-03-06 | 8.31 | 8.29 | -0.05 | -0.60% | 8.11 | 8.37 | 169102 | 13980 | 4.45% |
| 2026-03-05 | 8.65 | 8.34 | -0.17 | -2.00% | 8.28 | 8.70 | 220485 | 18612 | 5.80% |
| 2026-03-04 | 8.42 | 8.51 | -0.04 | -0.47% | 8.38 | 8.72 | 200683 | 17141 | 5.28% |
| 2026-03-03 | 8.79 | 8.55 | -0.36 | -4.04% | 8.50 | 8.95 | 321823 | 28041 | 8.47% |
| 2026-03-02 | 8.96 | 8.91 | 0.10 | 1.14% | 8.66 | 9.07 | 350734 | 31010 | 9.23% |
| 2026-02-27 | 8.60 | 8.81 | 0.21 | 2.44% | 8.58 | 8.90 | 240139 | 21092 | 6.32% |
| 2026-02-26 | 8.86 | 8.60 | -0.16 | -1.83% | 8.59 | 8.90 | 241251 | 20992 | 6.35% |
| 2026-02-25 | 8.58 | 8.76 | 0.40 | 4.78% | 8.49 | 9.00 | 442657 | 38808 | 11.65% |
| 2026-02-24 | 8.33 | 8.36 | 0.28 | 3.47% | 8.31 | 8.54 | 306130 | 25773 | 8.06% |
| 2026-02-13 | 8.37 | 8.08 | -0.28 | -3.35% | 8.06 | 8.38 | 276108 | 22586 | 7.27% |
| 2026-02-12 | 8.76 | 8.36 | -0.35 | -4.02% | 8.34 | 8.77 | 406701 | 34483 | 10.70% |
| 2026-02-11 | 7.94 | 8.71 | 0.79 | 9.97% | 7.88 | 8.71 | 348453 | 29282 | 9.17% |
| 2026-02-10 | 8.14 | 7.92 | -0.20 | -2.46% | 7.89 | 8.14 | 139741 | 11125 | 3.68% |
| 2026-02-09 | 7.95 | 8.12 | 0.25 | 3.18% | 7.91 | 8.20 | 203604 | 16366 | 5.36% |
| 2026-02-06 | 7.60 | 7.87 | 0.13 | 1.68% | 7.57 | 8.08 | 228575 | 18034 | 6.02% |
| 2026-02-05 | 8.10 | 7.74 | -0.38 | -4.68% | 7.71 | 8.10 | 226828 | 17834 | 5.97% |
| 2026-02-04 | 8.16 | 8.12 | -0.03 | -0.37% | 8.05 | 8.28 | 156116 | 12691 | 4.11% |
| 2026-02-03 | 8.02 | 8.15 | 0.28 | 3.56% | 7.89 | 8.24 | 262419 | 21117 | 6.91% |
| 2026-02-02 | 8.01 | 7.87 | -0.50 | -5.97% | 7.85 | 8.18 | 321420 | 25779 | 8.46% |
| 2026-01-30 | 8.65 | 8.37 | -0.51 | -5.74% | 8.16 | 8.77 | 485321 | 40816 | 12.77% |
| 2026-01-29 | 8.80 | 8.88 | 0.08 | 0.91% | 8.65 | 9.28 | 659554 | 58687 | 17.36% |
| 2026-01-28 | 8.24 | 8.80 | 0.55 | 6.67% | 8.17 | 8.92 | 567015 | 49182 | 14.92% |
| 2026-01-27 | 8.43 | 8.25 | -0.33 | -3.85% | 8.09 | 8.50 | 349551 | 28822 | 9.20% |
| 2026-01-26 | 8.40 | 8.58 | 0.23 | 2.75% | 8.40 | 8.72 | 397217 | 33973 | 10.45% |
| 2026-01-23 | 8.26 | 8.35 | 0.11 | 1.33% | 8.23 | 8.45 | 244286 | 20402 | 6.43% |
| 2026-01-22 | 8.11 | 8.24 | 0.13 | 1.60% | 8.02 | 8.32 | 296824 | 24281 | 7.81% |
| 2026-01-21 | 7.96 | 8.11 | 0.22 | 2.79% | 7.96 | 8.40 | 527174 | 42919 | 13.87% |
| 2026-01-20 | 7.77 | 7.89 | 0.12 | 1.54% | 7.60 | 7.91 | 203063 | 15770 | 5.34% |
| 2026-01-19 | 7.56 | 7.77 | 0.15 | 1.97% | 7.50 | 7.80 | 175640 | 13511 | 4.62% |
| 2026-01-16 | 7.72 | 7.62 | -0.10 | -1.30% | 7.60 | 7.93 | 234036 | 18078 | 6.16% |
| 2026-01-15 | 7.54 | 7.72 | 0.13 | 1.71% | 7.50 | 7.85 | 224877 | 17350 | 5.92% |
| 2026-01-14 | 7.67 | 7.59 | -0.07 | -0.91% | 7.49 | 7.72 | 234965 | 17850 | 6.18% |
| 2026-01-13 | 7.69 | 7.66 | -0.04 | -0.52% | 7.63 | 7.82 | 186332 | 14371 | 4.90% |
| 2026-01-12 | 7.79 | 7.70 | -0.03 | -0.39% | 7.60 | 7.85 | 189576 | 14548 | 4.99% |
| 2026-01-09 | 7.58 | 7.73 | 0.14 | 1.84% | 7.58 | 7.79 | 151012 | 11627 | 3.97% |
| 2026-01-08 | 7.62 | 7.59 | -0.08 | -1.04% | 7.54 | 7.71 | 128819 | 9821 | 3.39% |
| 2026-01-07 | 7.66 | 7.67 | 0.05 | 0.66% | 7.60 | 7.76 | 140572 | 10801 | 3.70% |
| 2026-01-06 | 7.42 | 7.62 | 0.20 | 2.70% | 7.41 | 7.69 | 186877 | 14170 | 4.92% |
| 2026-01-05 | 7.43 | 7.42 | 0.04 | 0.54% | 7.34 | 7.48 | 96991 | 7188 | 2.55% |
| 2025-12-31 | 7.38 | 7.38 | -0.01 | -0.14% | 7.34 | 7.50 | 99559 | 7367 | 2.62% |
| 2025-12-30 | 7.48 | 7.39 | -0.16 | -2.12% | 7.31 | 7.49 | 134720 | 9955 | 3.55% |
| 2025-12-29 | 7.47 | 7.55 | 0.08 | 1.07% | 7.43 | 7.64 | 185726 | 14021 | 4.89% |
| 2025-12-26 | 7.27 | 7.47 | 0.21 | 2.89% | 7.26 | 7.52 | 186768 | 13820 | 4.91% |
| 2025-12-25 | 7.24 | 7.26 | -0.01 | -0.14% | 7.16 | 7.30 | 84613 | 6111 | 2.23% |
| 2025-12-24 | 7.30 | 7.27 | -0.03 | -0.41% | 7.21 | 7.31 | 151189 | 10973 | 3.98% |
| 2025-12-23 | 7.24 | 7.30 | 0.10 | 1.39% | 7.13 | 7.31 | 128768 | 9274 | 3.39% |
| 2025-12-22 | 7.15 | 7.20 | 0.04 | 0.56% | 7.15 | 7.32 | 112376 | 8131 | 2.96% |
| 2025-12-19 | 7.01 | 7.16 | 0.13 | 1.85% | 6.98 | 7.17 | 77247 | 5478 | 2.03% |
| 2025-12-18 | 6.88 | 7.03 | 0.14 | 2.03% | 6.84 | 7.08 | 89560 | 6274 | 2.36% |
| 2025-12-17 | 6.89 | 6.89 | -0.02 | -0.29% | 6.78 | 7.01 | 108492 | 7432 | 2.86% |
| 2025-12-16 | 7.12 | 6.91 | -0.23 | -3.22% | 6.88 | 7.13 | 130280 | 9052 | 3.43% |
| 2025-12-15 | 7.08 | 7.14 | 0.02 | 0.28% | 7.06 | 7.23 | 79106 | 5657 | 2.08% |
| 2025-12-12 | 7.22 | 7.12 | -0.10 | -1.39% | 7.08 | 7.42 | 133619 | 9641 | 3.52% |