当前时间：2026-06-24 18:32:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.15 | 6.11 | -0.06 | -0.97% | 6.01 | 6.22 | 77549 | 4726 | 0.97% |
| 2026-06-23 | 6.38 | 6.17 | -0.27 | -4.19% | 6.14 | 6.42 | 123754 | 7761 | 1.55% |
| 2026-06-22 | 6.18 | 6.44 | 0.16 | 2.55% | 6.11 | 6.44 | 127870 | 8016 | 1.60% |
| 2026-06-18 | 6.26 | 6.28 | -0.05 | -0.79% | 6.17 | 6.54 | 116371 | 7375 | 1.45% |
| 2026-06-17 | 6.44 | 6.33 | -0.09 | -1.40% | 6.28 | 6.44 | 77063 | 4874 | 0.96% |
| 2026-06-16 | 6.48 | 6.42 | -0.08 | -1.23% | 6.39 | 6.48 | 74449 | 4787 | 0.93% |
| 2026-06-15 | 6.44 | 6.50 | 0.14 | 2.20% | 6.34 | 6.51 | 133429 | 8592 | 1.67% |
| 2026-06-12 | 6.24 | 6.43 | 0.31 | 5.07% | 6.18 | 6.57 | 169785 | 10841 | 2.12% |
| 2026-06-11 | 6.08 | 6.12 | 0.01 | 0.16% | 6.03 | 6.16 | 91587 | 5584 | 1.14% |
| 2026-06-10 | 6.02 | 6.11 | 0.00 | 0.00% | 6.01 | 6.12 | 80376 | 4873 | 1.00% |
| 2026-06-09 | 6.10 | 6.11 | -0.01 | -0.16% | 6.00 | 6.16 | 85814 | 5204 | 1.07% |
| 2026-06-08 | 6.21 | 6.12 | -0.21 | -3.32% | 6.00 | 6.30 | 127905 | 7852 | 1.60% |
| 2026-06-05 | 6.30 | 6.33 | 0.01 | 0.16% | 6.27 | 6.41 | 100012 | 6338 | 1.25% |
| 2026-06-04 | 6.54 | 6.32 | -0.23 | -3.51% | 6.30 | 6.54 | 103678 | 6589 | 1.30% |
| 2026-06-03 | 6.63 | 6.55 | -0.09 | -1.36% | 6.47 | 6.65 | 97725 | 6407 | 1.22% |
| 2026-06-02 | 6.66 | 6.64 | 0.02 | 0.30% | 6.48 | 6.70 | 110195 | 7252 | 1.38% |
| 2026-06-01 | 6.50 | 6.62 | 0.14 | 2.16% | 6.47 | 6.68 | 93704 | 6197 | 1.17% |
| 2026-05-29 | 6.66 | 6.48 | -0.14 | -2.11% | 6.46 | 6.66 | 83904 | 5498 | 1.05% |
| 2026-05-28 | 6.57 | 6.62 | 0.08 | 1.22% | 6.52 | 6.66 | 88192 | 5815 | 1.10% |
| 2026-05-27 | 6.76 | 6.54 | -0.24 | -3.54% | 6.51 | 6.79 | 102160 | 6742 | 1.28% |
| 2026-05-26 | 6.82 | 6.78 | -0.08 | -1.17% | 6.67 | 6.82 | 109515 | 7381 | 1.37% |
| 2026-05-25 | 6.97 | 6.86 | -0.10 | -1.44% | 6.80 | 7.03 | 80982 | 5578 | 1.01% |
| 2026-05-22 | 6.76 | 6.96 | 0.20 | 2.96% | 6.74 | 7.03 | 130510 | 8981 | 1.63% |
| 2026-05-21 | 7.07 | 6.76 | -0.33 | -4.65% | 6.76 | 7.14 | 187574 | 13048 | 2.34% |
| 2026-05-20 | 7.30 | 7.09 | -0.04 | -0.56% | 6.98 | 7.38 | 238526 | 17045 | 2.98% |
| 2026-05-19 | 7.15 | 7.13 | -0.03 | -0.42% | 7.03 | 7.18 | 92283 | 6542 | 1.15% |
| 2026-05-18 | 7.13 | 7.16 | 0.02 | 0.28% | 7.03 | 7.19 | 99689 | 7068 | 1.25% |
| 2026-05-15 | 7.34 | 7.14 | -0.21 | -2.86% | 7.10 | 7.35 | 126098 | 9107 | 1.58% |
| 2026-05-14 | 7.53 | 7.35 | -0.14 | -1.87% | 7.34 | 7.53 | 116823 | 8653 | 1.46% |
| 2026-05-13 | 7.45 | 7.49 | 0.03 | 0.40% | 7.43 | 7.65 | 149262 | 11225 | 1.87% |
| 2026-05-12 | 7.65 | 7.46 | -0.15 | -1.97% | 7.40 | 7.74 | 133916 | 10067 | 1.67% |
| 2026-05-11 | 7.80 | 7.61 | -0.18 | -2.31% | 7.58 | 7.81 | 144046 | 11051 | 1.80% |
| 2026-05-08 | 7.83 | 7.79 | -0.05 | -0.64% | 7.68 | 7.93 | 129969 | 10119 | 1.62% |
| 2026-05-07 | 7.92 | 7.84 | -0.07 | -0.88% | 7.77 | 7.95 | 114660 | 8987 | 1.43% |
| 2026-05-06 | 7.86 | 7.91 | 0.13 | 1.67% | 7.84 | 7.99 | 123432 | 9753 | 1.54% |
| 2026-04-30 | 7.92 | 7.78 | -0.18 | -2.26% | 7.67 | 7.96 | 138691 | 10821 | 1.73% |
| 2026-04-29 | 7.70 | 7.96 | 0.20 | 2.58% | 7.67 | 8.01 | 123253 | 9743 | 1.54% |
| 2026-04-28 | 7.83 | 7.76 | -0.13 | -1.65% | 7.67 | 7.84 | 113323 | 8766 | 1.42% |
| 2026-04-27 | 7.80 | 7.89 | 0.22 | 2.87% | 7.73 | 8.02 | 166638 | 13108 | 2.08% |
| 2026-04-24 | 7.67 | 7.67 | -0.06 | -0.78% | 7.56 | 7.74 | 98759 | 7561 | 1.23% |
| 2026-04-23 | 7.78 | 7.73 | -0.07 | -0.90% | 7.63 | 7.96 | 114422 | 8842 | 1.43% |
| 2026-04-22 | 7.80 | 7.80 | 0.00 | 0.00% | 7.74 | 7.92 | 84418 | 6598 | 1.06% |
| 2026-04-21 | 7.87 | 7.80 | -0.06 | -0.76% | 7.68 | 7.87 | 89015 | 6900 | 1.11% |
| 2026-04-20 | 7.87 | 7.86 | 0.03 | 0.38% | 7.79 | 7.99 | 118137 | 9290 | 1.48% |
| 2026-04-17 | 7.76 | 7.83 | 0.08 | 1.03% | 7.70 | 7.90 | 118996 | 9327 | 1.49% |
| 2026-04-16 | 7.51 | 7.75 | 0.25 | 3.33% | 7.47 | 7.80 | 125339 | 9618 | 1.57% |
| 2026-04-15 | 7.76 | 7.50 | -0.25 | -3.23% | 7.48 | 7.82 | 108238 | 8244 | 1.35% |
| 2026-04-14 | 7.73 | 7.75 | 0.08 | 1.04% | 7.64 | 7.81 | 83367 | 6432 | 1.04% |
| 2026-04-13 | 7.60 | 7.67 | 0.01 | 0.13% | 7.56 | 7.69 | 76902 | 5869 | 0.96% |
| 2026-04-10 | 7.58 | 7.66 | 0.09 | 1.19% | 7.58 | 7.75 | 76521 | 5870 | 0.96% |
| 2026-04-09 | 7.62 | 7.57 | -0.15 | -1.94% | 7.55 | 7.70 | 88503 | 6740 | 1.11% |
| 2026-04-08 | 7.60 | 7.72 | 0.26 | 3.49% | 7.46 | 7.73 | 125460 | 9586 | 1.57% |
| 2026-04-07 | 7.22 | 7.46 | 0.25 | 3.47% | 7.20 | 7.47 | 101952 | 7524 | 1.27% |
| 2026-04-03 | 7.42 | 7.21 | -0.23 | -3.09% | 7.14 | 7.44 | 102386 | 7407 | 1.28% |
| 2026-04-02 | 7.37 | 7.44 | 0.03 | 0.40% | 7.33 | 7.56 | 106497 | 7927 | 1.33% |
| 2026-04-01 | 7.50 | 7.41 | 0.07 | 0.95% | 7.36 | 7.51 | 96099 | 7126 | 1.20% |
| 2026-03-31 | 7.60 | 7.34 | -0.26 | -3.42% | 7.32 | 7.62 | 121977 | 9096 | 1.52% |
| 2026-03-30 | 7.59 | 7.60 | -0.08 | -1.04% | 7.46 | 7.66 | 136254 | 10295 | 1.70% |
| 2026-03-27 | 7.39 | 7.68 | 0.25 | 3.36% | 7.35 | 7.73 | 164510 | 12530 | 2.06% |
| 2026-03-26 | 7.57 | 7.43 | -0.01 | -0.13% | 7.41 | 7.77 | 198631 | 15033 | 2.48% |
| 2026-03-25 | 7.43 | 7.44 | 0.09 | 1.22% | 7.38 | 7.51 | 114167 | 8491 | 1.43% |
| 2026-03-24 | 7.19 | 7.35 | 0.29 | 4.11% | 7.04 | 7.35 | 154432 | 11120 | 1.93% |
| 2026-03-23 | 7.33 | 7.06 | -0.54 | -7.11% | 6.99 | 7.47 | 229640 | 16597 | 2.87% |
| 2026-03-20 | 7.77 | 7.60 | -0.18 | -2.31% | 7.58 | 7.90 | 160570 | 12410 | 2.01% |
| 2026-03-19 | 8.10 | 7.78 | -0.41 | -5.01% | 7.74 | 8.11 | 240773 | 18962 | 3.01% |
| 2026-03-18 | 8.07 | 8.19 | 0.14 | 1.74% | 7.98 | 8.21 | 149112 | 12084 | 1.86% |
| 2026-03-17 | 8.07 | 8.05 | -0.02 | -0.25% | 8.00 | 8.33 | 234713 | 19138 | 2.93% |
| 2026-03-16 | 8.40 | 8.07 | -0.40 | -4.72% | 7.93 | 8.44 | 305884 | 24890 | 3.82% |