当前时间：2026-05-08 03:42:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.92 | 7.84 | -0.07 | -0.88% | 7.77 | 7.95 | 114660 | 8987 | 1.43% |
| 2026-05-06 | 7.86 | 7.91 | 0.13 | 1.67% | 7.84 | 7.99 | 123432 | 9753 | 1.54% |
| 2026-04-30 | 7.92 | 7.78 | -0.18 | -2.26% | 7.67 | 7.96 | 138691 | 10821 | 1.73% |
| 2026-04-29 | 7.70 | 7.96 | 0.20 | 2.58% | 7.67 | 8.01 | 123253 | 9743 | 1.54% |
| 2026-04-28 | 7.83 | 7.76 | -0.13 | -1.65% | 7.67 | 7.84 | 113323 | 8766 | 1.42% |
| 2026-04-27 | 7.80 | 7.89 | 0.22 | 2.87% | 7.73 | 8.02 | 166638 | 13108 | 2.08% |
| 2026-04-24 | 7.67 | 7.67 | -0.06 | -0.78% | 7.56 | 7.74 | 98759 | 7561 | 1.23% |
| 2026-04-23 | 7.78 | 7.73 | -0.07 | -0.90% | 7.63 | 7.96 | 114422 | 8842 | 1.43% |
| 2026-04-22 | 7.80 | 7.80 | 0.00 | 0.00% | 7.74 | 7.92 | 84418 | 6598 | 1.06% |
| 2026-04-21 | 7.87 | 7.80 | -0.06 | -0.76% | 7.68 | 7.87 | 89015 | 6900 | 1.11% |
| 2026-04-20 | 7.87 | 7.86 | 0.03 | 0.38% | 7.79 | 7.99 | 118137 | 9290 | 1.48% |
| 2026-04-17 | 7.76 | 7.83 | 0.08 | 1.03% | 7.70 | 7.90 | 118996 | 9327 | 1.49% |
| 2026-04-16 | 7.51 | 7.75 | 0.25 | 3.33% | 7.47 | 7.80 | 125339 | 9618 | 1.57% |
| 2026-04-15 | 7.76 | 7.50 | -0.25 | -3.23% | 7.48 | 7.82 | 108238 | 8244 | 1.35% |
| 2026-04-14 | 7.73 | 7.75 | 0.08 | 1.04% | 7.64 | 7.81 | 83367 | 6432 | 1.04% |
| 2026-04-13 | 7.60 | 7.67 | 0.01 | 0.13% | 7.56 | 7.69 | 76902 | 5869 | 0.96% |
| 2026-04-10 | 7.58 | 7.66 | 0.09 | 1.19% | 7.58 | 7.75 | 76521 | 5870 | 0.96% |
| 2026-04-09 | 7.62 | 7.57 | -0.15 | -1.94% | 7.55 | 7.70 | 88503 | 6740 | 1.11% |
| 2026-04-08 | 7.60 | 7.72 | 0.26 | 3.49% | 7.46 | 7.73 | 125460 | 9586 | 1.57% |
| 2026-04-07 | 7.22 | 7.46 | 0.25 | 3.47% | 7.20 | 7.47 | 101952 | 7524 | 1.27% |
| 2026-04-03 | 7.42 | 7.21 | -0.23 | -3.09% | 7.14 | 7.44 | 102386 | 7407 | 1.28% |
| 2026-04-02 | 7.37 | 7.44 | 0.03 | 0.40% | 7.33 | 7.56 | 106497 | 7927 | 1.33% |
| 2026-04-01 | 7.50 | 7.41 | 0.07 | 0.95% | 7.36 | 7.51 | 96099 | 7126 | 1.20% |
| 2026-03-31 | 7.60 | 7.34 | -0.26 | -3.42% | 7.32 | 7.62 | 121977 | 9096 | 1.52% |
| 2026-03-30 | 7.59 | 7.60 | -0.08 | -1.04% | 7.46 | 7.66 | 136254 | 10295 | 1.70% |
| 2026-03-27 | 7.39 | 7.68 | 0.25 | 3.36% | 7.35 | 7.73 | 164510 | 12530 | 2.06% |
| 2026-03-26 | 7.57 | 7.43 | -0.01 | -0.13% | 7.41 | 7.77 | 198631 | 15033 | 2.48% |
| 2026-03-25 | 7.43 | 7.44 | 0.09 | 1.22% | 7.38 | 7.51 | 114167 | 8491 | 1.43% |
| 2026-03-24 | 7.19 | 7.35 | 0.29 | 4.11% | 7.04 | 7.35 | 154432 | 11120 | 1.93% |
| 2026-03-23 | 7.33 | 7.06 | -0.54 | -7.11% | 6.99 | 7.47 | 229640 | 16597 | 2.87% |
| 2026-03-20 | 7.77 | 7.60 | -0.18 | -2.31% | 7.58 | 7.90 | 160570 | 12410 | 2.01% |
| 2026-03-19 | 8.10 | 7.78 | -0.41 | -5.01% | 7.74 | 8.11 | 240773 | 18962 | 3.01% |
| 2026-03-18 | 8.07 | 8.19 | 0.14 | 1.74% | 7.98 | 8.21 | 149112 | 12084 | 1.86% |
| 2026-03-17 | 8.07 | 8.05 | -0.02 | -0.25% | 8.00 | 8.33 | 234713 | 19138 | 2.93% |
| 2026-03-16 | 8.40 | 8.07 | -0.40 | -4.72% | 7.93 | 8.44 | 305884 | 24890 | 3.82% |
| 2026-03-13 | 8.37 | 8.47 | 0.04 | 0.47% | 8.37 | 8.80 | 275839 | 23650 | 3.45% |
| 2026-03-12 | 8.38 | 8.43 | 0.08 | 0.96% | 8.30 | 8.60 | 230902 | 19518 | 2.89% |
| 2026-03-11 | 8.29 | 8.35 | 0.07 | 0.85% | 8.20 | 8.42 | 222137 | 18505 | 2.78% |
| 2026-03-10 | 8.35 | 8.28 | -0.07 | -0.84% | 8.22 | 8.52 | 197803 | 16507 | 5.21% |
| 2026-03-09 | 8.21 | 8.35 | 0.06 | 0.72% | 7.98 | 8.48 | 250692 | 20617 | 6.60% |
| 2026-03-06 | 8.31 | 8.29 | -0.05 | -0.60% | 8.11 | 8.37 | 169102 | 13980 | 4.45% |
| 2026-03-05 | 8.65 | 8.34 | -0.17 | -2.00% | 8.28 | 8.70 | 220485 | 18612 | 5.80% |
| 2026-03-04 | 8.42 | 8.51 | -0.04 | -0.47% | 8.38 | 8.72 | 200683 | 17141 | 5.28% |
| 2026-03-03 | 8.79 | 8.55 | -0.36 | -4.04% | 8.50 | 8.95 | 321823 | 28041 | 8.47% |
| 2026-03-02 | 8.96 | 8.91 | 0.10 | 1.14% | 8.66 | 9.07 | 350734 | 31010 | 9.23% |
| 2026-02-27 | 8.60 | 8.81 | 0.21 | 2.44% | 8.58 | 8.90 | 240139 | 21092 | 6.32% |
| 2026-02-26 | 8.86 | 8.60 | -0.16 | -1.83% | 8.59 | 8.90 | 241251 | 20992 | 6.35% |
| 2026-02-25 | 8.58 | 8.76 | 0.40 | 4.78% | 8.49 | 9.00 | 442657 | 38808 | 11.65% |
| 2026-02-24 | 8.33 | 8.36 | 0.28 | 3.47% | 8.31 | 8.54 | 306130 | 25773 | 8.06% |
| 2026-02-13 | 8.37 | 8.08 | -0.28 | -3.35% | 8.06 | 8.38 | 276108 | 22586 | 7.27% |
| 2026-02-12 | 8.76 | 8.36 | -0.35 | -4.02% | 8.34 | 8.77 | 406701 | 34483 | 10.70% |
| 2026-02-11 | 7.94 | 8.71 | 0.79 | 9.97% | 7.88 | 8.71 | 348453 | 29282 | 9.17% |
| 2026-02-10 | 8.14 | 7.92 | -0.20 | -2.46% | 7.89 | 8.14 | 139741 | 11125 | 3.68% |
| 2026-02-09 | 7.95 | 8.12 | 0.25 | 3.18% | 7.91 | 8.20 | 203604 | 16366 | 5.36% |
| 2026-02-06 | 7.60 | 7.87 | 0.13 | 1.68% | 7.57 | 8.08 | 228575 | 18034 | 6.02% |
| 2026-02-05 | 8.10 | 7.74 | -0.38 | -4.68% | 7.71 | 8.10 | 226828 | 17834 | 5.97% |
| 2026-02-04 | 8.16 | 8.12 | -0.03 | -0.37% | 8.05 | 8.28 | 156116 | 12691 | 4.11% |
| 2026-02-03 | 8.02 | 8.15 | 0.28 | 3.56% | 7.89 | 8.24 | 262419 | 21117 | 6.91% |
| 2026-02-02 | 8.01 | 7.87 | -0.50 | -5.97% | 7.85 | 8.18 | 321420 | 25779 | 8.46% |
| 2026-01-30 | 8.65 | 8.37 | -0.51 | -5.74% | 8.16 | 8.77 | 485321 | 40816 | 12.77% |
| 2026-01-29 | 8.80 | 8.88 | 0.08 | 0.91% | 8.65 | 9.28 | 659554 | 58687 | 17.36% |
| 2026-01-28 | 8.24 | 8.80 | 0.55 | 6.67% | 8.17 | 8.92 | 567015 | 49182 | 14.92% |