当前时间：2026-07-20 20:27:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.99 | 7.05 | 0.05 | 0.71% | 6.96 | 7.16 | 114573 | 8095 | 0.85% |
| 2026-07-17 | 7.07 | 7.00 | -0.06 | -0.85% | 6.99 | 7.18 | 131710 | 9343 | 0.98% |
| 2026-07-16 | 7.05 | 7.06 | 0.01 | 0.14% | 7.00 | 7.10 | 79275 | 5591 | 0.59% |
| 2026-07-15 | 6.93 | 7.05 | 0.09 | 1.29% | 6.92 | 7.08 | 85184 | 5989 | 0.63% |
| 2026-07-14 | 6.82 | 6.96 | 0.09 | 1.31% | 6.82 | 7.00 | 88335 | 6136 | 0.66% |
| 2026-07-13 | 6.84 | 6.87 | 0.04 | 0.59% | 6.81 | 6.94 | 96541 | 6647 | 0.72% |
| 2026-07-10 | 6.78 | 6.83 | 0.05 | 0.74% | 6.72 | 6.89 | 75750 | 5161 | 0.56% |
| 2026-07-09 | 6.91 | 6.78 | -0.13 | -1.88% | 6.74 | 6.91 | 96086 | 6542 | 0.71% |
| 2026-07-08 | 6.82 | 6.91 | 0.06 | 0.88% | 6.80 | 6.96 | 66457 | 4580 | 0.49% |
| 2026-07-07 | 6.98 | 6.85 | -0.14 | -2.00% | 6.80 | 7.00 | 70599 | 4845 | 0.52% |
| 2026-07-06 | 6.86 | 6.99 | 0.12 | 1.75% | 6.82 | 7.00 | 83595 | 5804 | 0.62% |
| 2026-07-03 | 6.83 | 6.87 | 0.05 | 0.73% | 6.81 | 6.91 | 55122 | 3782 | 0.41% |
| 2026-07-02 | 6.74 | 6.82 | 0.07 | 1.04% | 6.73 | 6.88 | 85442 | 5818 | 0.63% |
| 2026-07-01 | 6.61 | 6.75 | 0.15 | 2.27% | 6.60 | 6.82 | 86027 | 5784 | 0.64% |
| 2026-06-30 | 6.68 | 6.60 | -0.07 | -1.05% | 6.59 | 6.70 | 82170 | 5435 | 0.61% |
| 2026-06-29 | 6.63 | 6.67 | 0.04 | 0.60% | 6.52 | 6.71 | 90789 | 6015 | 0.67% |
| 2026-06-26 | 6.75 | 6.63 | -0.05 | -0.75% | 6.60 | 6.75 | 85536 | 5693 | 0.64% |
| 2026-06-25 | 6.77 | 6.68 | -0.10 | -1.47% | 6.67 | 6.80 | 103477 | 6961 | 0.77% |
| 2026-06-24 | 6.99 | 6.78 | -0.16 | -2.31% | 6.76 | 7.01 | 119121 | 8130 | 0.88% |
| 2026-06-23 | 6.99 | 6.94 | -0.06 | -0.86% | 6.91 | 7.08 | 133416 | 9333 | 0.99% |
| 2026-06-22 | 7.01 | 7.00 | -0.05 | -0.71% | 6.82 | 7.05 | 118570 | 8212 | 0.88% |
| 2026-06-18 | 7.09 | 7.05 | -0.05 | -0.70% | 7.00 | 7.09 | 62062 | 4372 | 0.46% |
| 2026-06-17 | 7.18 | 7.10 | -0.10 | -1.39% | 7.05 | 7.18 | 78560 | 5570 | 0.58% |
| 2026-06-16 | 7.26 | 7.20 | -0.07 | -0.96% | 7.14 | 7.27 | 77412 | 5556 | 0.58% |
| 2026-06-15 | 7.25 | 7.27 | 0.04 | 0.55% | 7.23 | 7.36 | 98904 | 7208 | 0.73% |
| 2026-06-12 | 7.22 | 7.23 | 0.02 | 0.28% | 7.14 | 7.27 | 137614 | 9939 | 1.02% |
| 2026-06-11 | 7.32 | 7.21 | -0.14 | -1.90% | 7.15 | 7.38 | 86488 | 6238 | 0.64% |
| 2026-06-10 | 7.29 | 7.35 | 0.03 | 0.41% | 7.24 | 7.36 | 62633 | 4574 | 0.47% |
| 2026-06-09 | 7.35 | 7.32 | -0.04 | -0.54% | 7.26 | 7.37 | 49919 | 3651 | 0.37% |
| 2026-06-08 | 7.51 | 7.36 | -0.12 | -1.60% | 7.26 | 7.51 | 93567 | 6900 | 0.70% |
| 2026-06-05 | 7.49 | 7.48 | 0.00 | 0.00% | 7.44 | 7.57 | 62160 | 4662 | 0.46% |
| 2026-06-04 | 7.61 | 7.48 | -0.15 | -1.97% | 7.46 | 7.67 | 79781 | 6010 | 0.59% |
| 2026-06-03 | 7.75 | 7.63 | -0.13 | -1.68% | 7.56 | 7.79 | 93123 | 7111 | 0.69% |
| 2026-06-02 | 7.84 | 7.76 | -0.08 | -1.02% | 7.74 | 7.88 | 73648 | 5749 | 0.55% |
| 2026-06-01 | 7.66 | 7.84 | 0.19 | 2.48% | 7.58 | 7.88 | 123585 | 9620 | 0.92% |
| 2026-05-29 | 7.52 | 7.65 | 0.13 | 1.73% | 7.52 | 7.68 | 77086 | 5881 | 0.57% |
| 2026-05-28 | 7.59 | 7.52 | -0.06 | -0.79% | 7.47 | 7.65 | 57879 | 4378 | 0.43% |
| 2026-05-27 | 7.66 | 7.58 | -0.10 | -1.30% | 7.51 | 7.74 | 84700 | 6429 | 0.63% |
| 2026-05-26 | 7.64 | 7.68 | 0.00 | 0.00% | 7.60 | 7.72 | 60740 | 4645 | 0.45% |
| 2026-05-25 | 7.70 | 7.68 | -0.04 | -0.52% | 7.63 | 7.75 | 67540 | 5180 | 0.50% |
| 2026-05-22 | 7.67 | 7.72 | 0.08 | 1.05% | 7.59 | 7.75 | 78539 | 6022 | 0.58% |
| 2026-05-21 | 7.82 | 7.64 | -0.17 | -2.18% | 7.62 | 7.89 | 100345 | 7795 | 0.75% |
| 2026-05-20 | 7.99 | 7.81 | -0.19 | -2.38% | 7.78 | 7.99 | 113290 | 8897 | 0.84% |
| 2026-05-19 | 7.90 | 8.00 | 0.08 | 1.01% | 7.90 | 8.01 | 65023 | 5170 | 0.48% |
| 2026-05-18 | 7.89 | 7.92 | 0.01 | 0.13% | 7.87 | 7.96 | 66509 | 5260 | 0.49% |
| 2026-05-15 | 8.03 | 7.91 | -0.12 | -1.49% | 7.86 | 8.05 | 128222 | 10201 | 0.95% |
| 2026-05-14 | 8.23 | 8.03 | -0.20 | -2.43% | 8.02 | 8.26 | 139165 | 11293 | 1.03% |
| 2026-05-13 | 8.12 | 8.23 | 0.10 | 1.23% | 8.11 | 8.24 | 126888 | 10405 | 0.94% |
| 2026-05-12 | 8.12 | 8.13 | 0.01 | 0.12% | 8.08 | 8.23 | 118980 | 9704 | 0.88% |
| 2026-05-11 | 8.14 | 8.12 | -0.02 | -0.25% | 8.07 | 8.14 | 92184 | 7473 | 0.68% |
| 2026-05-08 | 8.15 | 8.14 | -0.03 | -0.37% | 8.09 | 8.23 | 105598 | 8591 | 0.78% |
| 2026-05-07 | 8.21 | 8.17 | -0.03 | -0.37% | 8.17 | 8.25 | 90451 | 7423 | 0.67% |
| 2026-05-06 | 8.18 | 8.20 | 0.01 | 0.12% | 8.16 | 8.23 | 101469 | 8309 | 0.75% |
| 2026-04-30 | 8.18 | 8.19 | -0.02 | -0.24% | 8.10 | 8.21 | 112523 | 9175 | 0.84% |
| 2026-04-29 | 8.17 | 8.21 | -0.01 | -0.12% | 8.15 | 8.23 | 94651 | 7760 | 0.70% |
| 2026-04-28 | 8.04 | 8.22 | 0.17 | 2.11% | 8.03 | 8.24 | 144426 | 11785 | 1.07% |
| 2026-04-27 | 8.02 | 8.05 | -0.05 | -0.62% | 8.02 | 8.12 | 66797 | 5382 | 0.50% |
| 2026-04-24 | 8.15 | 8.10 | -0.09 | -1.10% | 8.07 | 8.17 | 92601 | 7513 | 0.69% |
| 2026-04-23 | 8.11 | 8.19 | 0.11 | 1.36% | 8.05 | 8.24 | 141963 | 11580 | 1.05% |
| 2026-04-22 | 8.05 | 8.08 | 0.00 | 0.00% | 8.03 | 8.13 | 61338 | 4958 | 0.46% |
| 2026-04-21 | 8.04 | 8.08 | 0.04 | 0.50% | 7.98 | 8.09 | 69642 | 5604 | 0.52% |
| 2026-04-20 | 8.07 | 8.04 | -0.01 | -0.12% | 8.00 | 8.07 | 85233 | 6843 | 0.63% |
| 2026-04-17 | 8.12 | 8.05 | -0.08 | -0.98% | 8.03 | 8.13 | 83757 | 6750 | 0.62% |
| 2026-04-16 | 8.10 | 8.13 | 0.04 | 0.49% | 8.05 | 8.15 | 81552 | 6610 | 0.61% |
| 2026-04-15 | 8.11 | 8.09 | 0.00 | 0.00% | 8.06 | 8.13 | 57797 | 4675 | 0.43% |
| 2026-04-14 | 8.12 | 8.09 | 0.02 | 0.25% | 8.03 | 8.17 | 79857 | 6451 | 0.59% |
| 2026-04-13 | 8.04 | 8.07 | -0.02 | -0.25% | 8.02 | 8.11 | 76846 | 6188 | 0.57% |