当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.90 | 12.52 | -0.23 | -1.80% | 12.50 | 13.07 | 272123 | 34895 | 3.59% |
| 2026-03-19 | 13.27 | 12.75 | -0.75 | -5.56% | 12.70 | 13.27 | 347389 | 44882 | 4.59% |
| 2026-03-18 | 13.45 | 13.50 | 0.07 | 0.52% | 13.21 | 13.57 | 243005 | 32470 | 3.21% |
| 2026-03-17 | 13.90 | 13.43 | -0.46 | -3.31% | 13.40 | 14.00 | 304533 | 41742 | 4.02% |
| 2026-03-16 | 13.81 | 13.89 | -0.06 | -0.43% | 13.52 | 14.01 | 352384 | 48507 | 4.65% |
| 2026-03-13 | 14.36 | 13.95 | -0.52 | -3.59% | 13.89 | 14.68 | 536292 | 76148 | 7.08% |
| 2026-03-12 | 14.54 | 14.47 | -0.13 | -0.89% | 14.31 | 14.85 | 536734 | 77937 | 7.09% |
| 2026-03-11 | 14.68 | 14.60 | -0.20 | -1.35% | 14.49 | 15.09 | 575603 | 84822 | 7.60% |
| 2026-03-10 | 15.26 | 14.80 | -0.36 | -2.37% | 14.68 | 15.30 | 550237 | 81652 | 7.26% |
| 2026-03-09 | 14.97 | 15.16 | 0.02 | 0.13% | 14.66 | 15.43 | 728870 | 109881 | 9.62% |
| 2026-03-06 | 15.36 | 15.14 | -0.25 | -1.62% | 14.94 | 15.59 | 719083 | 109729 | 9.49% |
| 2026-03-05 | 16.50 | 15.39 | -0.68 | -4.23% | 15.29 | 16.60 | 1322133 | 206763 | 17.46% |
| 2026-03-04 | 14.30 | 16.07 | 1.46 | 9.99% | 14.20 | 16.07 | 926044 | 143814 | 12.23% |
| 2026-03-03 | 15.46 | 14.61 | -0.88 | -5.68% | 14.56 | 15.86 | 1107956 | 167350 | 14.63% |
| 2026-03-02 | 16.00 | 15.49 | -0.09 | -0.58% | 15.10 | 16.20 | 1469418 | 228309 | 19.40% |
| 2026-02-27 | 14.14 | 15.58 | 1.42 | 10.03% | 14.11 | 15.58 | 850454 | 129373 | 11.23% |
| 2026-02-26 | 14.30 | 14.16 | -0.09 | -0.63% | 14.13 | 14.48 | 429198 | 61245 | 5.67% |
| 2026-02-25 | 13.53 | 14.25 | 0.71 | 5.24% | 13.50 | 14.44 | 562691 | 79161 | 7.43% |
| 2026-02-24 | 13.28 | 13.54 | 0.64 | 4.96% | 13.19 | 13.76 | 351243 | 47501 | 4.64% |
| 2026-02-13 | 13.10 | 12.90 | -0.40 | -3.01% | 12.88 | 13.26 | 230699 | 30111 | 3.05% |
| 2026-02-12 | 13.10 | 13.30 | 0.12 | 0.91% | 13.08 | 13.45 | 299209 | 39910 | 3.95% |
| 2026-02-11 | 12.80 | 13.18 | 0.34 | 2.65% | 12.78 | 13.45 | 347175 | 46067 | 4.58% |
| 2026-02-10 | 13.10 | 12.84 | -0.26 | -1.98% | 12.82 | 13.20 | 195719 | 25329 | 2.58% |
| 2026-02-09 | 13.20 | 13.10 | 0.12 | 0.92% | 12.96 | 13.28 | 261821 | 34190 | 3.46% |
| 2026-02-06 | 12.13 | 12.98 | 0.56 | 4.51% | 12.06 | 13.40 | 444809 | 57059 | 5.87% |
| 2026-02-05 | 12.93 | 12.42 | -0.69 | -5.26% | 12.33 | 13.00 | 324141 | 40743 | 4.28% |
| 2026-02-04 | 13.21 | 13.11 | -0.05 | -0.38% | 12.92 | 13.40 | 285818 | 37513 | 3.77% |
| 2026-02-03 | 12.88 | 13.16 | 0.48 | 3.79% | 12.58 | 13.18 | 360800 | 46557 | 4.76% |
| 2026-02-02 | 13.24 | 12.68 | -0.93 | -6.83% | 12.66 | 13.45 | 474223 | 61748 | 6.26% |
| 2026-01-30 | 13.85 | 13.61 | -0.65 | -4.56% | 13.00 | 13.88 | 672018 | 90526 | 8.87% |
| 2026-01-29 | 15.00 | 14.26 | -0.79 | -5.25% | 14.13 | 15.01 | 865683 | 125222 | 11.43% |
| 2026-01-28 | 14.49 | 15.05 | 0.57 | 3.94% | 14.26 | 15.23 | 924228 | 137229 | 12.20% |
| 2026-01-27 | 14.62 | 14.48 | -0.47 | -3.14% | 14.26 | 14.94 | 638812 | 92456 | 8.43% |
| 2026-01-26 | 14.79 | 14.95 | 0.40 | 2.75% | 14.60 | 15.30 | 949493 | 141528 | 12.54% |
| 2026-01-23 | 14.11 | 14.55 | 0.53 | 3.78% | 13.95 | 14.60 | 662877 | 95227 | 8.75% |
| 2026-01-22 | 13.80 | 14.02 | 0.12 | 0.86% | 13.76 | 14.22 | 398563 | 55826 | 5.26% |
| 2026-01-21 | 13.55 | 13.90 | 0.25 | 1.83% | 13.49 | 14.07 | 430706 | 59638 | 5.69% |
| 2026-01-20 | 13.95 | 13.65 | -0.29 | -2.08% | 13.39 | 14.02 | 476529 | 64939 | 6.29% |
| 2026-01-19 | 13.67 | 13.94 | 0.45 | 3.34% | 13.67 | 14.11 | 703525 | 97691 | 9.29% |
| 2026-01-16 | 13.50 | 13.49 | 0.08 | 0.60% | 13.41 | 13.85 | 506138 | 69031 | 6.68% |
| 2026-01-15 | 13.14 | 13.41 | 0.09 | 0.68% | 13.13 | 13.61 | 412906 | 55518 | 5.45% |
| 2026-01-14 | 13.51 | 13.32 | 0.24 | 1.83% | 13.12 | 13.83 | 685810 | 92543 | 9.05% |
| 2026-01-13 | 13.30 | 13.08 | -0.40 | -2.97% | 13.05 | 13.47 | 515843 | 68043 | 6.81% |
| 2026-01-12 | 13.61 | 13.48 | 0.00 | 0.00% | 13.24 | 13.66 | 463017 | 62013 | 6.11% |
| 2026-01-09 | 13.10 | 13.48 | 0.32 | 2.43% | 13.05 | 13.61 | 445928 | 60001 | 5.89% |
| 2026-01-08 | 12.95 | 13.16 | 0.07 | 0.53% | 12.95 | 13.48 | 350503 | 46373 | 4.63% |
| 2026-01-07 | 13.40 | 13.09 | -0.01 | -0.08% | 13.00 | 13.49 | 421745 | 55585 | 5.57% |
| 2026-01-06 | 12.79 | 13.10 | 0.42 | 3.31% | 12.79 | 13.14 | 395241 | 51478 | 5.22% |
| 2026-01-05 | 12.43 | 12.68 | 0.33 | 2.67% | 12.39 | 12.74 | 256517 | 32330 | 3.39% |
| 2025-12-31 | 12.54 | 12.35 | -0.04 | -0.32% | 12.29 | 12.58 | 157183 | 19495 | 2.08% |
| 2025-12-30 | 12.30 | 12.39 | -0.03 | -0.24% | 12.19 | 12.49 | 150098 | 18573 | 1.98% |
| 2025-12-29 | 12.62 | 12.42 | -0.20 | -1.58% | 12.39 | 12.68 | 208966 | 26141 | 2.76% |
| 2025-12-26 | 12.49 | 12.62 | 0.19 | 1.53% | 12.44 | 12.74 | 299629 | 37723 | 3.96% |
| 2025-12-25 | 12.41 | 12.43 | 0.00 | 0.00% | 12.26 | 12.48 | 160521 | 19852 | 2.12% |
| 2025-12-24 | 12.42 | 12.43 | 0.01 | 0.08% | 12.30 | 12.49 | 180260 | 22327 | 2.38% |
| 2025-12-23 | 12.34 | 12.42 | 0.08 | 0.65% | 12.25 | 12.62 | 297985 | 37096 | 3.93% |
| 2025-12-22 | 12.22 | 12.34 | 0.22 | 1.82% | 12.10 | 12.42 | 229733 | 28304 | 3.03% |
| 2025-12-19 | 11.91 | 12.12 | 0.24 | 2.02% | 11.88 | 12.24 | 159478 | 19337 | 2.11% |
| 2025-12-18 | 11.85 | 11.88 | -0.11 | -0.92% | 11.79 | 12.13 | 126818 | 15206 | 1.67% |
| 2025-12-17 | 11.74 | 11.99 | 0.26 | 2.22% | 11.58 | 12.01 | 190872 | 22594 | 2.52% |
| 2025-12-16 | 12.03 | 11.73 | -0.39 | -3.22% | 11.71 | 12.10 | 169732 | 20072 | 2.24% |
| 2025-12-15 | 12.20 | 12.12 | -0.16 | -1.30% | 12.09 | 12.44 | 172278 | 21042 | 2.27% |
| 2025-12-12 | 12.24 | 12.28 | 0.01 | 0.08% | 12.00 | 12.35 | 235675 | 28753 | 3.11% |